神马 Historical Data

神马 Page 2
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,408
8:47 AM $ 0.00112
+0.00%
$ 1.11 million $ 6,134
8:39 AM $ 0.00112
-0.44%
$ 1.12 million $ 5,616
8:19 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,205
8:16 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,102
8:11 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,100
8:07 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,232
7:41 AM $ 0.00113
-0.20%
$ 1.13 million $ 6,185
7:38 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,164
7:30 AM $ 0.00113
+0.00%
$ 1.14 million $ 6,177
7:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,280
7:25 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,183
7:24 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,183
7:14 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,193
7:11 AM $ 0.00113
+0.00%
$ 1.14 million $ 6,219
7:06 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,158
7:05 AM $ 0.00113
+0.00%
$ 1.13 million $ 6,219
7:04 AM $ 0.00114
+0.03%
$ 1.14 million $ 6,263
7:03 AM $ 0.00114
-0.03%
$ 1.14 million $ 6,259
7:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,259
6:49 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,327
6:40 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,317
6:34 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,316
6:32 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,276
6:05 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,415
6:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,403
5:58 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,365
5:57 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,333
5:53 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,306
5:46 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,291
5:29 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,253
5:28 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,211
5:26 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,191
5:21 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,195
5:12 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,387
5:09 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,379
5:08 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,379
5:07 AM $ 0.00114
+0.11%
$ 1.14 million $ 6,377
5:02 AM $ 0.00114
+0.00%
$ 1.14 million $ 6,354
4:54 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,248
4:43 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,458
4:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,453
4:20 AM $ 0.00114
+0.00%
$ 1.15 million $ 9,358
4:19 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,348
4:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,525
4:06 AM $ 0.00115
+0.94%
$ 1.15 million $ 9,654
3:57 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,676
3:53 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,760
3:15 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,824
3:11 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,088