神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,366
2:40 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,255
2:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,176
2:15 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,199
2:12 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,162
2:10 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,217
2:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,202
1:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,184
1:51 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,078
1:17 PM $ 0.00121
+0.80%
$ 1.21 million $ 15,276
1:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,424
12:34 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,486
12:28 PM $ 0.00124
+0.00%
$ 1.24 million $ 13,469
12:27 PM $ 0.00122
+0.00%
$ 1.24 million $ 12,919
12:15 PM $ 0.00122
-0.03%
$ 1.22 million $ 13,406
12:13 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,409
12:11 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,388
12:07 PM $ 0.00122
-0.08%
$ 1.22 million $ 13,423
12:00 PM $ 0.00122
-0.22%
$ 1.22 million $ 13,432
11:43 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,415
11:42 AM $ 0.00122
+0.00%
$ 1.22 million $ 12,228
11:41 AM $ 0.0012
+0.00%
$ 1.22 million $ 12,228
11:38 AM $ 0.0012
+0.00%
$ 1.2 million $ 12,218
11:26 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,218
10:58 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,758
10:45 AM $ 0.00116
+0.00%
$ 1.15 million $ 11,586
10:36 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,576
10:34 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,370
10:28 AM $ 0.00115
+0.77%
$ 1.15 million $ 10,342
10:27 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,342
10:26 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,921
10:22 AM $ 0.00115
+0.56%
$ 1.15 million $ 9,642
10:21 AM $ 0.00113
+0.00%
$ 1.15 million $ 8,948
10:20 AM $ 0.00112
+0.00%
$ 1.15 million $ 8,445
10:19 AM $ 0.00112
+0.21%
$ 1.12 million $ 8,445
10:17 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,227
10:05 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,224
10:02 AM $ 0.00112
+0.00%
$ 1.12 million $ 8,202
10:00 AM $ 0.00111
+0.00%
$ 1.12 million $ 7,823
9:57 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,786
9:56 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,786
9:55 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,790
9:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 7,818
9:47 AM $ 0.0011
+0.00%
$ 1.11 million $ 7,520
9:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,525
9:37 AM $ 0.0011
+0.00%
$ 1.1 million $ 7,482
9:26 AM $ 0.00109
-0.05%
$ 1.09 million $ 7,069
9:24 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,072
9:19 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,063
9:17 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,004
Download