Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00524
-0.09%
$ 1.68 million $ 340,592
1:10 PM $ 0.00525
+0.01%
$ 1.68 million $ 340,307
1:09 PM $ 0.00525
-0.01%
$ 1.68 million $ 340,307
1:08 PM $ 0.00525
+0.00%
$ 1.68 million $ 340,322
1:07 PM $ 0.00525
+0.00%
$ 1.68 million $ 340,291
1:06 PM $ 0.00525
+0.11%
$ 1.68 million $ 339,940
1:05 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,940
1:04 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,950
1:03 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,965
1:02 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,970
1:01 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,991
1:00 PM $ 0.00524
+0.00%
$ 1.68 million $ 339,991
12:59 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,022
12:58 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,113
12:57 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,113
12:56 PM $ 0.00524
-0.01%
$ 1.68 million $ 340,089
12:55 PM $ 0.00524
+0.01%
$ 1.68 million $ 340,002
12:54 PM $ 0.00524
-0.01%
$ 1.68 million $ 340,002
12:53 PM $ 0.00524
+0.00%
$ 1.68 million $ 340,032
12:52 PM $ 0.00524
+0.01%
$ 1.68 million $ 340,069
12:51 PM $ 0.00524
+0.22%
$ 1.68 million $ 338,628
12:50 PM $ 0.00523
+0.00%
$ 1.68 million $ 338,620
12:49 PM $ 0.00523
+0.00%
$ 1.68 million $ 338,620
12:48 PM $ 0.00523
+0.00%
$ 1.68 million $ 338,624
12:47 PM $ 0.00523
+0.00%
$ 1.68 million $ 338,624
12:46 PM $ 0.00523
-0.21%
$ 1.68 million $ 334,557
12:45 PM $ 0.00524
+0.00%
$ 1.68 million $ 334,557
12:44 PM $ 0.00524
+0.01%
$ 1.68 million $ 334,575
12:43 PM $ 0.00524
+0.01%
$ 1.68 million $ 334,539
12:42 PM $ 0.00524
+0.03%
$ 1.68 million $ 334,541
12:41 PM $ 0.00524
+0.15%
$ 1.68 million $ 334,547
12:40 PM $ 0.00523
-0.03%
$ 1.68 million $ 329,734
12:39 PM $ 0.00523
+0.00%
$ 1.68 million $ 329,763
12:38 PM $ 0.00523
+0.00%
$ 1.68 million $ 329,763
12:37 PM $ 0.00523
+0.03%
$ 1.68 million $ 329,709
12:36 PM $ 0.00523
-0.05%
$ 1.68 million $ 329,709
12:35 PM $ 0.00524
+0.00%
$ 1.68 million $ 328,262
12:34 PM $ 0.00523
+0.00%
$ 1.68 million $ 328,263
12:33 PM $ 0.00523
-0.01%
$ 1.68 million $ 328,354
12:32 PM $ 0.00524
+0.00%
$ 1.68 million $ 328,384
12:31 PM $ 0.00524
+0.08%
$ 1.68 million $ 328,384
12:30 PM $ 0.00523
+0.03%
$ 1.68 million $ 326,519
12:29 PM $ 0.00523
+0.00%
$ 1.68 million $ 326,515
12:28 PM $ 0.00523
+0.00%
$ 1.68 million $ 326,515
12:27 PM $ 0.00523
+0.00%
$ 1.68 million $ 326,510
12:26 PM $ 0.00523
+0.24%
$ 1.68 million $ 325,645
12:25 PM $ 0.00522
+0.00%
$ 1.68 million $ 325,645
12:24 PM $ 0.00522
+0.00%
$ 1.67 million $ 325,611
12:23 PM $ 0.00522
+0.00%
$ 1.67 million $ 325,551
12:22 PM $ 0.00522
+0.00%
$ 1.67 million $ 325,511