Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.00553
+0.01%
$ 1.76 million $ 340,833
3:21 PM $ 0.00553
+0.53%
$ 1.76 million $ 340,841
3:20 PM $ 0.0055
+0.01%
$ 1.76 million $ 317,022
3:19 PM $ 0.0055
+0.00%
$ 1.76 million $ 316,975
3:18 PM $ 0.0055
+0.02%
$ 1.76 million $ 316,945
3:17 PM $ 0.0055
-0.05%
$ 1.76 million $ 316,681
3:16 PM $ 0.0055
+0.12%
$ 1.76 million $ 316,675
3:15 PM $ 0.0055
+0.03%
$ 1.76 million $ 288,747
3:14 PM $ 0.00549
+0.34%
$ 1.76 million $ 288,747
3:13 PM $ 0.00547
+0.01%
$ 1.76 million $ 288,667
3:12 PM $ 0.00547
+0.00%
$ 1.76 million $ 288,725
3:11 PM $ 0.00547
+1.53%
$ 1.76 million $ 260,905
3:10 PM $ 0.00539
+0.00%
$ 1.76 million $ 260,905
3:09 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,016
3:08 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,090
3:07 PM $ 0.00539
+0.00%
$ 1.73 million $ 261,081
3:06 PM $ 0.00539
-0.55%
$ 1.73 million $ 261,067
3:05 PM $ 0.00542
+0.00%
$ 1.73 million $ 204,234
3:04 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,234
3:03 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,227
3:02 PM $ 0.00542
+0.00%
$ 1.74 million $ 204,227
3:01 PM $ 0.00545
+1.56%
$ 1.74 million $ 204,199
3:00 PM $ 0.00536
+0.19%
$ 1.74 million $ 393,625
2:59 PM $ 0.00535
+0.01%
$ 1.72 million $ 393,269
2:58 PM $ 0.00535
-0.01%
$ 1.72 million $ 393,720
2:57 PM $ 0.00535
+0.00%
$ 1.72 million $ 394,079
2:56 PM $ 0.00535
+0.21%
$ 1.72 million $ 392,583
2:55 PM $ 0.00534
+0.00%
$ 1.72 million $ 392,583
2:54 PM $ 0.00534
+0.00%
$ 1.71 million $ 392,651
2:53 PM $ 0.00534
+0.00%
$ 1.71 million $ 392,651
2:52 PM $ 0.00534
+0.01%
$ 1.71 million $ 392,563
2:51 PM $ 0.00534
+0.01%
$ 1.71 million $ 391,739
2:50 PM $ 0.00534
+0.00%
$ 1.71 million $ 391,739
2:49 PM $ 0.00534
+0.01%
$ 1.71 million $ 391,690
2:48 PM $ 0.00534
-0.01%
$ 1.71 million $ 391,668
2:47 PM $ 0.00534
+0.00%
$ 1.71 million $ 391,600
2:46 PM $ 0.00534
-0.36%
$ 1.71 million $ 391,589
2:45 PM $ 0.00536
+0.00%
$ 1.71 million $ 391,018
2:44 PM $ 0.00536
+0.00%
$ 1.72 million $ 391,018
2:43 PM $ 0.00536
+0.00%
$ 1.72 million $ 391,012
2:42 PM $ 0.00536
+0.00%
$ 1.72 million $ 391,007
2:41 PM $ 0.00536
+0.01%
$ 1.72 million $ 389,729
2:40 PM $ 0.00536
+0.00%
$ 1.72 million $ 389,729
2:39 PM $ 0.00536
+0.00%
$ 1.72 million $ 389,721
2:38 PM $ 0.00536
-0.01%
$ 1.72 million $ 389,693
2:37 PM $ 0.00536
+0.01%
$ 1.72 million $ 389,693
2:36 PM $ 0.00536
+0.26%
$ 1.72 million $ 384,315
2:35 PM $ 0.00535
-0.01%
$ 1.72 million $ 384,254
2:34 PM $ 0.00535
+0.00%
$ 1.71 million $ 384,254
2:33 PM $ 0.00535
-0.01%
$ 1.71 million $ 384,234
Download