Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00637
-8.46%
$ 2.04 million $ 7.18 million
Jun 13, 9 AM $ 0.00696
+5.05%
$ 2.23 million $ 7.29 million
Jun 13, 8 AM $ 0.00663
+2.75%
$ 2.12 million $ 6.25 million
Jun 13, 7 AM $ 0.00645
+2.25%
$ 2.07 million $ 5.95 million
Jun 13, 6 AM $ 0.00631
-0.39%
$ 2.02 million $ 5.59 million
Jun 13, 5 AM $ 0.00633
-4.16%
$ 2.03 million $ 5.45 million
Jun 13, 4 AM $ 0.00661
-3.53%
$ 2.12 million $ 5.39 million
Jun 13, 3 AM $ 0.00685
-0.83%
$ 2.19 million $ 5.22 million
Jun 13, 2 AM $ 0.00691
+6.32%
$ 2.21 million $ 4.67 million
Jun 13, 1 AM $ 0.00649
+6.28%
$ 2.08 million $ 3.25 million
Jun 13, 12 AM $ 0.00611
-7.48%
$ 1.96 million $ 2.24 million
Jun 12, 11 PM $ 0.0066
+35.20%
$ 2.11 million $ 1.45 million
Jun 12, 10 PM $ 0.00488
+0.02%
$ 1.56 million $ 51,753
Jun 12, 9 PM $ 0.00488
+0.43%
$ 1.56 million $ 42,958
Jun 12, 8 PM $ 0.00486
+1.06%
$ 1.56 million $ 35,133
Jun 12, 7 PM $ 0.00481
+0.49%
$ 1.54 million $ 31,244
Jun 12, 6 PM $ 0.00478
-0.06%
$ 1.53 million $ 30,369
Jun 12, 5 PM $ 0.00479
-0.31%
$ 1.53 million $ 30,348
Jun 12, 4 PM $ 0.0048
+0.38%
$ 1.54 million $ 30,386
Jun 12, 3 PM $ 0.00478
-0.76%
$ 1.53 million $ 30,345
Jun 12, 2 PM $ 0.00482
+0.64%
$ 1.54 million $ 101,153
Jun 12, 1 PM $ 0.00479
+0.16%
$ 1.53 million $ 90,900
Jun 12, 12 PM $ 0.00478
-0.13%
$ 1.53 million $ 90,516
Jun 12, 11 AM $ 0.00479
+0.78%
$ 1.53 million $ 90,085
Jun 12, 10 AM $ 0.00475
-0.18%
$ 1.52 million $ 88,320
Jun 12, 9 AM $ 0.00476
-0.84%
$ 1.53 million $ 82,414
Jun 12, 8 AM $ 0.0048
+0.03%
$ 1.54 million $ 74,602
Jun 12, 7 AM $ 0.0048
+1.10%
$ 1.54 million $ 71,029
Jun 12, 6 AM $ 0.00475
+0.25%
$ 1.52 million $ 63,979
Jun 12, 5 AM $ 0.00473
-0.44%
$ 1.52 million $ 63,951
Jun 12, 4 AM $ 0.00475
+0.12%
$ 1.52 million $ 64,921
Jun 12, 3 AM $ 0.00474
+0.12%
$ 1.52 million $ 64,999
Jun 12, 2 AM $ 0.00474
-0.21%
$ 1.52 million $ 65,168
Jun 12, 1 AM $ 0.00475
+0.16%
$ 1.52 million $ 66,580
Jun 12, 12 AM $ 0.00474
-0.49%
$ 1.52 million $ 67,040
Jun 11, 11 PM $ 0.00476
-0.52%
$ 1.53 million $ 66,509
Jun 11, 10 PM $ 0.00479
-0.07%
$ 1.53 million $ 63,178
Jun 11, 9 PM $ 0.00479
+0.44%
$ 1.53 million $ 58,539
Jun 11, 8 PM $ 0.00477
-0.11%
$ 1.53 million $ 59,283
Jun 11, 7 PM $ 0.00477
+0.37%
$ 1.53 million $ 60,877
Jun 11, 6 PM $ 0.00476
+0.09%
$ 1.52 million $ 62,060
Jun 11, 5 PM $ 0.00475
+0.28%
$ 1.52 million $ 62,890
Jun 11, 4 PM $ 0.00474
-0.20%
$ 1.52 million $ 63,309
Jun 11, 3 PM $ 0.00475
+0.70%
$ 1.52 million $ 54,810
Jun 11, 2 PM $ 0.00472
+0.75%
$ 1.51 million $ 129,879
Jun 11, 1 PM $ 0.00468
+0.37%
$ 1.5 million $ 123,410
Jun 11, 12 PM $ 0.00466
-0.50%
$ 1.49 million $ 121,923
Jun 11, 11 AM $ 0.00469
+0.07%
$ 1.5 million $ 123,842
Jun 11, 10 AM $ 0.00468
+0.42%
$ 1.5 million $ 124,087
Jun 11, 9 AM $ 0.00466
-0.39%
$ 1.49 million $ 125,343