Wrapped NCG Historical Data

WNCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.00437
-0.03%
$1.73 million $7,452
Aug 30, 4 PM $0.00437
-0.19%
$1.73 million $6,939
Aug 30, 3 PM $0.00438
-1.59%
$1.74 million $6,586
Aug 30, 2 PM $0.00445
-0.34%
$1.76 million $67,514
Aug 30, 1 PM $0.00447
+1.92%
$1.77 million $67,250
Aug 30, 12 PM $0.00438
+1.02%
$1.74 million $64,239
Aug 30, 11 AM $0.00434
-0.94%
$1.72 million $62,248
Aug 30, 10 AM $0.00438
+0.58%
$1.74 million $60,605
Aug 30, 9 AM $0.00435
-0.55%
$1.73 million $60,378
Aug 30, 8 AM $0.00438
-0.05%
$1.74 million $58,899
Aug 30, 7 AM $0.00438
-0.05%
$1.74 million $58,737
Aug 30, 6 AM $0.00438
+0.01%
$1.74 million $58,279
Aug 30, 5 AM $0.00438
+1.71%
$1.74 million $58,426
Aug 30, 4 AM $0.00431
+0.41%
$1.71 million $53,424
Aug 30, 3 AM $0.00429
-0.82%
$1.7 million $52,001
Aug 30, 2 AM $0.00433
+0.99%
$1.71 million $49,929
Aug 30, 1 AM $0.00428
-1.18%
$1.7 million $48,754
Aug 30, 12 AM $0.00433
+1.07%
$1.72 million $44,567
Aug 29, 11 PM $0.00429
-1.94%
$1.7 million $42,940
Aug 29, 10 PM $0.00437
-1.04%
$1.73 million $21,498
Aug 29, 9 PM $0.00442
+0.03%
$1.75 million $21,159
Aug 29, 8 PM $0.00442
-0.04%
$1.75 million $21,530
Aug 29, 7 PM $0.00442
+0.00%
$1.75 million $20,773
Aug 29, 6 PM $0.00442
+1.38%
$1.75 million $20,803
Aug 29, 5 PM $0.00436
+0.06%
$1.73 million $19,403
Aug 29, 4 PM $0.00436
-0.50%
$1.73 million $18,709
Aug 29, 3 PM $0.00438
-3.43%
$1.74 million $10,075
Aug 29, 2 PM $0.00453
+1.43%
$1.8 million $294,813
Aug 29, 1 PM $0.00447
+0.37%
$1.77 million $284,508
Aug 29, 12 PM $0.00445
+2.05%
$1.77 million $282,653
Aug 29, 11 AM $0.00436
+0.11%
$1.73 million $262,241
Aug 29, 10 AM $0.00436
-0.85%
$1.73 million $261,024
Aug 29, 9 AM $0.0044
-0.13%
$1.74 million $241,300
Aug 29, 8 AM $0.0044
-3.55%
$1.75 million $234,265
Aug 29, 7 AM $0.00457
-0.83%
$1.81 million $224,476
Aug 29, 6 AM $0.0046
-0.31%
$1.82 million $223,125
Aug 29, 5 AM $0.00462
+0.88%
$1.83 million $216,642
Aug 29, 4 AM $0.00458
+0.62%
$1.81 million $209,434
Aug 29, 3 AM $0.00455
+1.23%
$1.8 million $204,103
Aug 29, 2 AM $0.00449
+3.24%
$1.78 million $196,383
Aug 29, 1 AM $0.00435
-0.01%
$1.73 million $170,233
Aug 29, 12 AM $0.00435
+2.65%
$1.73 million $168,681
Aug 28, 11 PM $0.00424
-2.48%
$1.68 million $151,673
Aug 28, 10 PM $0.00435
-4.28%
$1.72 million $120,919
Aug 28, 9 PM $0.00454
+1.60%
$1.8 million $80,590
Aug 28, 8 PM $0.00447
-0.44%
$1.77 million $69,311
Aug 28, 7 PM $0.00449
-1.01%
$1.78 million $64,334
Aug 28, 6 PM $0.00454
-1.60%
$1.8 million $64,589
Aug 28, 5 PM $0.00461
+2.04%
$1.83 million $64,758
Aug 28, 4 PM $0.00452
-4.57%
$1.79 million $55,459