Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00531
+0.00%
$ 1.7 million $ 352,849
Today, at 12 PM $ 0.00524
+0.22%
$ 1.68 million $ 340,022
Today, at 11 AM $ 0.00523
+0.59%
$ 1.68 million $ 311,549
Today, at 10 AM $ 0.0052
+0.50%
$ 1.67 million $ 300,618
Today, at 9 AM $ 0.00518
+0.06%
$ 1.66 million $ 293,849
Today, at 8 AM $ 0.00517
-0.05%
$ 1.66 million $ 289,384
Today, at 7 AM $ 0.00518
-0.17%
$ 1.66 million $ 284,990
Today, at 6 AM $ 0.00518
+0.69%
$ 1.66 million $ 281,737
Today, at 5 AM $ 0.00515
-1.94%
$ 1.65 million $ 272,146
Today, at 4 AM $ 0.00525
-0.42%
$ 1.68 million $ 251,820
Today, at 3 AM $ 0.00527
+0.38%
$ 1.69 million $ 239,480
Today, at 2 AM $ 0.00525
-0.63%
$ 1.68 million $ 229,969
Today, at 1 AM $ 0.00529
-0.19%
$ 1.69 million $ 195,558
Today, at 12 AM $ 0.0053
-0.36%
$ 1.7 million $ 172,600
Yesterday, at 11 PM $ 0.00532
+0.11%
$ 1.7 million $ 157,340
Yesterday, at 10 PM $ 0.00531
+0.50%
$ 1.7 million $ 144,417
Yesterday, at 9 PM $ 0.00528
+1.55%
$ 1.69 million $ 133,405
Yesterday, at 8 PM $ 0.0052
+1.57%
$ 1.67 million $ 121,440
Yesterday, at 7 PM $ 0.00512
-0.17%
$ 1.64 million $ 117,042
Yesterday, at 6 PM $ 0.00513
+0.85%
$ 1.64 million $ 111,723
Yesterday, at 5 PM $ 0.00509
+0.02%
$ 1.63 million $ 108,263
Yesterday, at 4 PM $ 0.00509
-2.62%
$ 1.63 million $ 105,472
Yesterday, at 3 PM $ 0.00522
-2.19%
$ 1.67 million $ 94,028
Yesterday, at 2 PM $ 0.00534
+0.08%
$ 1.71 million $ 1.21 million
Yesterday, at 1 PM $ 0.00534
-0.21%
$ 1.71 million $ 1.19 million
Yesterday, at 12 PM $ 0.00535
-1.47%
$ 1.71 million $ 1.14 million
Yesterday, at 11 AM $ 0.00543
-0.21%
$ 1.74 million $ 1.14 million
Yesterday, at 10 AM $ 0.00544
+0.93%
$ 1.74 million $ 1.12 million
Yesterday, at 9 AM $ 0.00539
+0.19%
$ 1.73 million $ 1.1 million
Yesterday, at 8 AM $ 0.00538
-0.11%
$ 1.72 million $ 1.06 million
Yesterday, at 7 AM $ 0.00538
+0.80%
$ 1.73 million $ 1.05 million
Yesterday, at 6 AM $ 0.00534
+0.51%
$ 1.71 million $ 1.03 million
Yesterday, at 5 AM $ 0.00531
-0.52%
$ 1.7 million $ 991,981
Yesterday, at 4 AM $ 0.00534
-1.74%
$ 1.71 million $ 971,058
Yesterday, at 3 AM $ 0.00544
+0.15%
$ 1.74 million $ 930,615
Yesterday, at 2 AM $ 0.00543
+1.41%
$ 1.74 million $ 920,701
Yesterday, at 1 AM $ 0.00535
+0.32%
$ 1.72 million $ 886,854
Yesterday, at 12 AM $ 0.00534
-2.74%
$ 1.71 million $ 795,552
Jun 13, 11 PM $ 0.00549
+0.91%
$ 1.76 million $ 740,322
Jun 13, 10 PM $ 0.00544
+3.49%
$ 1.74 million $ 647,414
Jun 13, 9 PM $ 0.00525
-2.42%
$ 1.68 million $ 515,622
Jun 13, 8 PM $ 0.00538
-1.30%
$ 1.73 million $ 471,772
Jun 13, 7 PM $ 0.00545
+1.56%
$ 1.75 million $ 444,154
Jun 13, 6 PM $ 0.00537
-0.37%
$ 1.72 million $ 426,171
Jun 13, 5 PM $ 0.00539
-0.95%
$ 1.73 million $ 420,006
Jun 13, 4 PM $ 0.00544
-0.17%
$ 1.74 million $ 401,420
Jun 13, 3 PM $ 0.00545
-7.66%
$ 1.75 million $ 333,345
Jun 13, 2 PM $ 0.0059
-3.32%
$ 1.89 million $ 7.21 million
Jun 13, 1 PM $ 0.00611
-4.13%
$ 1.96 million $ 7.37 million
Jun 13, 12 PM $ 0.00637
-2.23%
$ 2.04 million $ 7.48 million
Download