KeeperDAO Historical Data

ROOK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $1.1
-1.89%
$837,151 $1,588
Dec 7, 2024 $1.12
+1.02%
$853,042 $3,378
Dec 6, 2024 $1.11
+2.04%
$844,300 $7,693
Dec 5, 2024 $1.09
-2.84%
$826,768 $2,342
Dec 4, 2024 $1.12
+1.66%
$850,893 $4,413
Dec 3, 2024 $1.1
+0.19%
$837,070 $4,579
Dec 2, 2024 $1.1
+1.58%
$834,956 $9,515
Dec 1, 2024 $1.08
-0.88%
$844,255 $8,890
Nov 30, 2024 $1.09
-2.46%
$830,427 $3,376
Nov 29, 2024 $1.12
+5.35%
$852,945 $3,050
Nov 28, 2024 $1.06
-9.37%
$807,802 $5,798
Nov 27, 2024 $1.17
+21.71%
$890,681 $7,804
Nov 26, 2024 $0.961
-2.95%
$731,087 $6,383
Nov 25, 2024 $0.991
-15.96%
$754,984 $7,562
Nov 24, 2024 $1.18
+20.52%
$897,563 $21,098
Nov 23, 2024 $0.98
-9.14%
$746,499 $33,024
Nov 22, 2024 $1.1
+1.80%
$836,875 $41,966
Nov 21, 2024 $1.08
+47.83%
$822,128 $117,077
Nov 20, 2024 $0.73
+2.93%
$555,894 $819
Nov 19, 2024 $0.709
-6.67%
$539,982 $941
Nov 18, 2024 $0.76
+7.02%
$578,694 $1,373
Nov 17, 2024 $0.709
-4.04%
$540,204 $1,454
Nov 16, 2024 $0.738
+1.12%
$562,373 $1,917
Nov 15, 2024 $0.73
-2.64%
$556,196 $1,848
Nov 14, 2024 $0.749
+2.62%
$570,290 $2,563
Nov 13, 2024 $0.73
+0.02%
$555,753 $3,750
Nov 12, 2024 $0.73
-3.83%
$555,860 $3,751
Nov 11, 2024 $0.76
+1.45%
$578,800 $1,815
Nov 10, 2024 $0.749
-3.89%
$570,629 $3,764
Nov 9, 2024 $0.779
+5.38%
$593,689 $671
Nov 8, 2024 $0.74
-1.32%
$563,466 $187
Nov 7, 2024 $0.749
+10.28%
$570,856 $1,341
Nov 6, 2024 $0.679
-11.78%
$517,539 $2,233
Nov 5, 2024 $0.77
-0.04%
$586,723 $44
Nov 4, 2024 $0.77
-2.54%
$586,853 $122
Nov 3, 2024 $0.79
+0.00%
$602,087 $271
Nov 1, 2024 $0.41
+0.00%
$-- $1
Oct 31, 2024 $0.41
+0.00%
$312,347 $1
Oct 19, 2024 $0.99
+0.00%
$-- $14
Oct 18, 2024 $0.99
+0.00%
$754,204 $14
Oct 17, 2024 $0.99
+0.00%
$754,203 $5
Oct 13, 2024 $0.4
+0.00%
$-- $1
Oct 12, 2024 $0.4
+0.00%
$304,729 $1
Oct 6, 2024 $0.4
+0.00%
$304,729 $0
Oct 5, 2024 $0.4
+0.00%
$304,729 $0
Oct 4, 2024 $2.81
+2.64%
$2.14 million $0.001
Oct 3, 2024 $2.73
-0.13%
$2.08 million $0.001
Sep 14, 2024 $0.378
+0.00%
$-- $4
Sep 13, 2024 $0.378
+0.00%
$287,969 $4
Aug 9, 2024 $0.65
+0.00%
$-- $5