Coinranking
KeeperDAO Historical Data
ROOK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2025 | $0.776 | +9.04% | ||
| Jan 26, 2025 | $0.709 | -3.01% | ||
| Jan 25, 2025 | $0.731 | +6.02% | ||
| Jan 24, 2025 | $0.69 | -1.14% | ||
| Jan 23, 2025 | $0.698 | +1.03% | ||
| Jan 22, 2025 | $0.691 | -6.44% | ||
| Jan 21, 2025 | $0.737 | -1.88% | ||
| Jan 20, 2025 | $0.764 | -1.71% | ||
| Jan 19, 2025 | $0.773 | -15.26% | ||
| Jan 18, 2025 | $0.91 | -0.23% | ||
| Jan 17, 2025 | $0.912 | -0.91% | ||
| Jan 16, 2025 | $0.92 | +4.59% | ||
| Jan 15, 2025 | $0.88 | +2.28% | ||
| Jan 14, 2025 | $0.86 | +26.50% | ||
| Jan 13, 2025 | $0.681 | -13.89% | ||
| Jan 12, 2025 | $0.791 | -4.82% | ||
| Jan 11, 2025 | $0.831 | +0.06% | ||
| Jan 10, 2025 | $0.831 | -2.25% | ||
| Jan 9, 2025 | $0.85 | -1.18% | ||
| Jan 8, 2025 | $0.86 | -4.48% | ||
| Jan 7, 2025 | $0.9 | +1.22% | ||
| Jan 6, 2025 | $0.89 | -1.33% | ||
| Jan 5, 2025 | $0.901 | -2.06% | ||
| Jan 4, 2025 | $0.92 | -3.21% | ||
| Jan 3, 2025 | $0.95 | +2.10% | ||
| Jan 2, 2025 | $0.931 | +0.98% | ||
| Jan 1, 2025 | $0.922 | +2.27% | ||
| Dec 31, 2024 | $0.902 | +0.03% | ||
| Dec 30, 2024 | $0.902 | +2.30% | ||
| Dec 29, 2024 | $0.881 | -3.33% | ||
| Dec 28, 2024 | $0.911 | -8.96% | ||
| Dec 27, 2024 | $1 | +2.01% | ||
| Dec 26, 2024 | $0.981 | -1.94% | ||
| Dec 25, 2024 | $1 | +1.01% | ||
| Dec 24, 2024 | $0.991 | +5.29% | ||
| Dec 23, 2024 | $0.941 | +10.56% | ||
| Dec 22, 2024 | $0.851 | -4.43% | ||
| Dec 21, 2024 | $0.89 | -5.35% | ||
| Dec 20, 2024 | $0.941 | -2.14% | ||
| Dec 19, 2024 | $0.96 | -3.96% | ||
| Dec 18, 2024 | $1 | -2.79% | ||
| Dec 17, 2024 | $1.03 | -0.95% | ||
| Dec 16, 2024 | $1.04 | -0.97% | ||
| Dec 15, 2024 | $1.05 | -0.03% | ||
| Dec 14, 2024 | $1.05 | -2.71% | ||
| Dec 13, 2024 | $1.08 | +3.85% | ||
| Dec 12, 2024 | $1.04 | -3.75% | ||
| Dec 11, 2024 | $1.08 | +9.11% | ||
| Dec 10, 2024 | $0.99 | +2.00% | ||
| Dec 9, 2024 | $0.971 | -11.58% | ||