KeeperDAO Historical Data

ROOK Page 6
Download
Date Close Price change Market cap Trading volume
May 24 $157.91
-2.53%
$89.53 million $19.38 million
May 17 $162.08
-63.48%
$91.89 million $43.5 million
May 10 $443.27
-10.80%
$251.31 million $58.98 million
May 3 $496.59
+36.47%
$264.51 million $46.92 million
Apr 26 $365.59
+16.61%
$194.73 million $29.32 million
Apr 19 $312.28
-25.56%
$166.33 million $46.28 million
Apr 12 $419.4
+13.91%
$223.39 million $70.57 million
Apr 5 $367.86
-3.03%
$195.94 million $27.43 million
Mar 29 $377.75
+19.99%
$201.21 million $27.62 million
Mar 22 $314.84
-20.04%
$167.7 million $30.52 million
Mar 15 $393.77
+8.45%
$182.18 million $28.07 million
Mar 8 $364.45
-12.50%
$168.61 million $27.47 million
Mar 1 $416.8
+3.14%
$192.83 million $30.11 million
Feb 22 $403.99
-31.77%
$186.91 million $53.56 million
Feb 15 $592.45
-26.71%
$274.09 million $94.73 million
Feb 8 $808.56
+81.93%
$374.08 million $99.99 million
Feb 1 $444.51
+5.25%
$185.29 million $82.7 million
Jan 25 $403.03
+6.52%
$139.79 million $28.21 million
Jan 18 $420.64
+17.12%
$145.9 million $56.46 million
Download