KeeperDAO Historical Data

ROOK Page 5
Download
Date Close Price change Market cap Trading volume
May 9 $63.81
-27.23%
$52.03 million $5.7 million
May 2 $87.76
+0.15%
$71.57 million $5.34 million
Apr 25 $87.66
-28.74%
$71.49 million $8.27 million
Apr 18 $122.99
+5.74%
$100.31 million $8.91 million
Apr 11 $116.32
-4.44%
$94.59 million $2.19 million
Apr 4 $121.3
-8.78%
$98.64 million $3.31 million
Mar 28 $132.99
+1.82%
$107.5 million $3.1 million
Mar 21 $130.51
+13.67%
$105.5 million $2.95 million
Mar 14 $114.77
+12.34%
$92.66 million $2.06 million
Mar 7 $102.15
-3.01%
$82.46 million $6.43 million
Feb 28 $105.32
+28.23%
$85.02 million $7.62 million
Feb 21 $82.13
-6.46%
$66.31 million $4.24 million
Feb 14 $87.8
-15.52%
$70.89 million $3.8 million
Feb 7 $103.94
-13.64%
$83.91 million $5.72 million
Jan 31 $120.35
+8.69%
$97.16 million $7.71 million
Jan 24 $110.73
+9.28%
$89.66 million $7.06 million
Jan 17 $101.31
-9.43%
$82.02 million $8.15 million
Jan 10 $111.87
-9.96%
$89.85 million $10.76 million
Jan 3 $124.33
-17.99%
$99.86 million $11.56 million
Dec 27 $151.6
-20.00%
$120.35 million $10.24 million
Dec 20 $189.99
+27.32%
$150.83 million $12.54 million
Dec 13 $149.2
+11.10%
$117.48 million $8.4 million
Dec 6 $134.29
-2.21%
$105.75 million $8.03 million
Nov 29 $136.87
-8.59%
$108.08 million $7.94 million
Nov 22 $149.74
-10.45%
$108.28 million $9.18 million
Nov 15 $167.42
-19.73%
$121.38 million $13.8 million
Nov 8 $208.59
-22.16%
$142.57 million $14.2 million
Nov 1 $266.52
-10.86%
$182.5 million $13.02 million
Oct 25 $314.41
+13.70%
$215.26 million $19.54 million
Oct 18 $275.54
+12.42%
$188.98 million $30.54 million
Oct 11 $241.62
+91.65%
$165.4 million $29.84 million
Oct 4 $126.3
-20.58%
$86.46 million $9.37 million
Sep 27 $158.73
+8.81%
$108.66 million $7.68 million
Sep 20 $145.88
-18.42%
$97.59 million $7.94 million
Sep 13 $178.82
-3.17%
$119.62 million $7.4 million
Sep 6 $184.68
-22.02%
$114.31 million $16.05 million
Aug 30 $236.82
+32.14%
$146.58 million $11.52 million
Aug 23 $179.15
+0.58%
$110.89 million $13.52 million
Aug 16 $178.13
-19.60%
$110.25 million $10.4 million
Aug 9 $221.7
+17.26%
$137.22 million $8.97 million
Aug 2 $178.01
+14.57%
$104.63 million $12.26 million
Jul 26 $155.33
+14.62%
$91.3 million $5.47 million
Jul 19 $135.66
+22.62%
$79.74 million $9.58 million
Jul 12 $110.71
-25.95%
$64.39 million $6.2 million
Jul 5 $149.62
+9.51%
$87.02 million $16.23 million
Jun 28 $136.65
-1.27%
$79.48 million $15.7 million
Jun 21 $138.41
-8.76%
$78.47 million $12.09 million
Jun 14 $151.79
-11.28%
$86.06 million $17.33 million
Jun 7 $171.06
-16.88%
$96.98 million $18 million
May 31 $205.75
+6.78%
$116.65 million $21.4 million