KeeperDAO Historical Data

ROOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24 $53.72
+7.73%
$48.31 million $890,059
Apr 17 $48.7
+6.18%
$40.71 million $2.78 million
Apr 10 $44.37
+15.60%
$37.45 million $4.48 million
Apr 3 $38.37
+30.06%
$31.31 million $3.69 million
Mar 27 $29.51
+34.02%
$24.09 million $4.32 million
Mar 20 $18.95
+15.03%
$17.97 million $3.3 million
Mar 13 $17.03
+17.09%
$13.46 million $1.14 million
Mar 6 $14.16
+15.97%
$11.87 million $736,697
Feb 27 $12.21
-15.72%
$9.97 million $801,866
Feb 20 $14.53
-9.13%
$11.86 million $490,812
Feb 13 $15.99
+4.90%
$13.05 million $475,788
Feb 6 $15.24
+1.69%
$12.44 million $443,089
Jan 30 $14.99
-10.37%
$12.24 million $974,136
Jan 23 $16.27
-4.05%
$13.55 million $503,195
Jan 16 $16.96
+11.24%
$13.84 million $565,123
Jan 9 $15.24
+12.98%
$12.44 million $388,921
Jan 2 $13.49
+5.73%
$11.01 million $203,914
Dec 26 $12.73
-18.47%
$10.39 million $450,342
Dec 19 $15.61
-9.62%
$12.74 million $216,918
Dec 12 $17.28
+3.20%
$14.1 million $324,573
Dec 5 $17.84
+9.00%
$13.67 million $269,073
Nov 28 $16.68
+0.82%
$13.61 million $276,845
Nov 21 $16.53
+10.61%
$13.49 million $227,028
Nov 14 $15.75
+11.85%
$12.19 million $391,561
Nov 7 $14.08
-54.74%
$11.49 million $4.16 million
Oct 31 $31.11
+2.89%
$25.39 million $8.95 million
Oct 24 $30.23
+14.57%
$24.68 million $11.46 million
Oct 17 $26.39
+2.58%
$21.54 million $5.99 million
Oct 10 $25.73
-6.89%
$21 million $9.31 million
Oct 3 $27.63
-0.42%
$22.55 million $4.15 million
Sep 26 $27.75
-7.29%
$22.65 million $4.38 million
Sep 19 $31.24
-8.27%
$24.43 million $1.39 million
Sep 12 $34.06
-17.51%
$32.84 million $1.52 million
Sep 5 $41.29
-9.36%
$38.58 million $2.17 million
Aug 29 $45.55
+31.87%
$37.18 million $4.04 million
Aug 22 $34.54
-2.00%
$28.19 million $1.89 million
Aug 15 $35.24
-12.00%
$28.77 million $2.05 million
Aug 8 $40.05
-1.65%
$32.7 million $2.3 million
Aug 1 $40.71
+9.94%
$33.23 million $1.63 million
Jul 25 $37.02
+33.67%
$30.22 million $1.84 million
Jul 18 $27.73
-1.13%
$22.63 million $702,697
Jul 11 $28.03
-11.95%
$22.88 million $792,079
Jul 4 $31.83
-2.33%
$25.98 million $2.08 million
Jun 27 $32.58
+14.77%
$26.6 million $1.11 million
Jun 20 $28.39
+60.58%
$23.17 million $4.04 million
Jun 13 $17.68
-43.60%
$14.43 million $2.09 million
Jun 6 $31.35
-22.56%
$25.6 million $2.59 million
May 30 $40.48
+5.43%
$33.03 million $4.1 million
May 23 $38.39
-26.83%
$31.33 million $4.41 million
May 16 $52.46
-17.94%
$42.78 million $4.44 million