KeeperDAO Historical Data

ROOK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $486.74
+11.71%
$225.19 million $5.43 million
Mar 2, 2021 $435.7
+1.02%
$201.57 million $6.68 million
Mar 1, 2021 $431.38
+6.75%
$199.58 million $5.23 million
Feb 28, 2021 $403.99
-7.31%
$186.91 million $6.09 million
Feb 27, 2021 $436.15
+10.81%
$201.78 million $7.79 million
Feb 26, 2021 $392.14
+10.83%
$181.42 million $6.46 million
Feb 25, 2021 $356.1
-8.58%
$164.75 million $5.57 million
Feb 24, 2021 $389.33
-3.13%
$180.12 million $7.89 million
Feb 23, 2021 $403.38
-20.62%
$186.62 million $11.21 million
Feb 22, 2021 $508.02
-14.21%
$235.04 million $8.56 million
Feb 21, 2021 $592.45
-0.07%
$274.09 million $9.76 million
Feb 20, 2021 $591.66
+3.80%
$273.73 million $10.27 million
Feb 19, 2021 $569.61
-8.59%
$263.53 million $13.6 million
Feb 18, 2021 $623.31
-5.77%
$288.37 million $10.51 million
Feb 17, 2021 $660.83
+8.03%
$305.73 million $20.22 million
Feb 16, 2021 $621.58
-10.79%
$287.57 million $13.7 million
Feb 15, 2021 $696.97
-13.78%
$322.45 million $16.67 million
Feb 14, 2021 $808.56
+0.77%
$371.65 million $22.76 million
Feb 13, 2021 $802.25
+16.53%
$334.42 million $22.88 million
Feb 12, 2021 $688.28
+30.04%
$286.91 million $16.53 million
Feb 11, 2021 $529.34
+4.18%
$220.65 million $12.33 million
Feb 10, 2021 $508.21
+7.56%
$211.85 million $6.2 million
Feb 9, 2021 $472.49
-0.81%
$196.96 million $11.03 million
Feb 8, 2021 $475.89
+7.07%
$198.37 million $8.26 million
Feb 7, 2021 $444.51
+7.96%
$185.29 million $6.85 million
Feb 6, 2021 $411.48
-14.71%
$171.52 million $10.2 million
Feb 5, 2021 $482.23
-5.91%
$201.02 million $10.66 million
Feb 4, 2021 $512.55
-3.72%
$177.78 million $18.17 million
Feb 3, 2021 $532.28
+24.92%
$184.62 million $21.39 million
Feb 2, 2021 $426.34
-8.49%
$147.88 million $6.47 million
Feb 1, 2021 $465.95
+10.33%
$161.61 million $8.98 million
Jan 30, 2021 $403.03
+16.27%
$139.79 million $7.32 million
Jan 29, 2021 $346.5
-1.35%
$120.18 million $4.95 million
Jan 28, 2021 $349.45
+6.20%
$121.21 million $5.29 million
Jan 27, 2021 $328.72
-11.25%
$114.02 million $4.9 million
Jan 26, 2021 $370.86
-1.99%
$128.63 million $5.76 million
Jan 24, 2021 $420.64
+9.63%
$145.66 million $7.89 million
Jan 23, 2021 $383.73
-8.01%
$132.88 million $7.83 million
Jan 22, 2021 $418.55
+20.85%
$144.94 million $8.29 million
Jan 21, 2021 $344.91
-22.01%
$119.44 million $10.49 million
Jan 20, 2021 $442.49
+30.85%
$153.23 million $8.19 million
Jan 19, 2021 $337.97
-2.96%
$117.03 million $6.33 million
Jan 18, 2021 $351.15
-2.22%
$-- $7.43 million
Download