KeeperDAO Historical Data

ROOK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $332.64
-2.64%
$177.18 million $5.55 million
Apr 22, 2021 $342.58
-6.95%
$182.48 million $5.14 million
Apr 21, 2021 $369.18
-3.55%
$196.64 million $5.05 million
Apr 20, 2021 $382.68
+3.78%
$203.84 million $11.32 million
Apr 19, 2021 $368.65
-12.12%
$196.36 million $10.53 million
Apr 18, 2021 $419.4
-12.11%
$223.39 million $12.46 million
Apr 17, 2021 $478.55
-8.52%
$254.9 million $3.81 million
Apr 16, 2021 $523.21
-4.30%
$278.68 million $6.88 million
Apr 15, 2021 $546.38
+9.50%
$291.03 million $9.18 million
Apr 14, 2021 $498.66
-3.63%
$265.61 million $6.53 million
Apr 13, 2021 $516.6
+5.02%
$275.17 million $5.97 million
Apr 12, 2021 $495.8
+34.67%
$264.09 million $25.72 million
Apr 11, 2021 $367.86
-1.68%
$195.94 million $3.46 million
Apr 10, 2021 $374.16
+3.36%
$199.3 million $3.32 million
Apr 9, 2021 $361.28
+0.96%
$192.43 million $4.14 million
Apr 8, 2021 $358.47
+10.38%
$190.94 million $4.01 million
Apr 7, 2021 $325.18
-10.59%
$173.21 million $5.14 million
Apr 6, 2021 $363.68
-3.13%
$193.71 million $3.71 million
Apr 5, 2021 $374.44
-1.29%
$199.44 million $3.65 million
Apr 4, 2021 $377.75
+4.76%
$201.21 million $3.03 million
Apr 3, 2021 $360.03
-13.49%
$191.77 million $3.17 million
Apr 2, 2021 $415.81
-0.90%
$221.48 million $5.1 million
Apr 1, 2021 $419.62
+25.37%
$223.51 million $10.46 million
Mar 30, 2021 $320.11
-1.90%
$170.5 million $2.5 million
Mar 29, 2021 $326.29
+3.65%
$173.8 million $3.37 million
Mar 28, 2021 $314.84
-5.14%
$167.7 million $1.89 million
Mar 27, 2021 $333.11
-1.63%
$177.43 million $3.47 million
Mar 26, 2021 $338.55
+12.91%
$180.33 million $3.87 million
Mar 25, 2021 $299.55
+3.86%
$159.55 million $5.88 million
Mar 24, 2021 $288.49
-9.18%
$153.66 million $4.22 million
Mar 23, 2021 $317.25
-14.16%
$168.98 million $3.96 million
Mar 22, 2021 $369.64
-6.13%
$171.01 million $7.23 million
Mar 21, 2021 $393.77
+4.99%
$182.18 million $3.96 million
Mar 20, 2021 $375.31
+15.99%
$173.64 million $7.05 million
Mar 19, 2021 $324.7
-2.56%
$150.22 million $2.55 million
Mar 18, 2021 $333.23
-1.52%
$154.17 million $2.53 million
Mar 17, 2021 $338.13
+3.44%
$156.43 million $5.81 million
Mar 16, 2021 $325.88
-7.53%
$150.77 million $2.66 million
Mar 15, 2021 $352.4
-2.94%
$163.04 million $3.51 million
Mar 14, 2021 $364.45
-4.83%
$168.61 million $3.56 million
Mar 13, 2021 $382.99
+13.99%
$177.19 million $3.43 million
Mar 12, 2021 $335.86
-9.94%
$155.39 million $5.27 million
Mar 11, 2021 $373.2
-1.75%
$172.66 million $2.38 million
Mar 10, 2021 $380.95
-4.72%
$176.24 million $5.62 million
Mar 9, 2021 $399.26
-2.95%
$184.72 million $4.28 million
Mar 8, 2021 $411.36
-1.24%
$190.31 million $2.93 million
Mar 7, 2021 $416.8
-3.61%
$192.83 million $2.56 million
Mar 6, 2021 $431.63
+1.80%
$199.69 million $3.43 million
Mar 5, 2021 $423.81
+0.40%
$196.07 million $2.6 million
Mar 4, 2021 $421.27
-13.17%
$194.9 million $4.19 million