KeeperDAO Historical Data

ROOK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $171.06
+17.22%
$96.98 million $2.73 million
Jun 12, 2021 $146.02
-2.60%
$82.78 million $1.68 million
Jun 11, 2021 $149.93
-16.57%
$85 million $2.44 million
Jun 10, 2021 $179.74
-7.76%
$101.9 million $1.4 million
Jun 9, 2021 $194.88
+6.77%
$110.49 million $2.8 million
Jun 8, 2021 $182.4
-0.76%
$103.41 million $4.04 million
Jun 7, 2021 $183.74
-10.72%
$104.17 million $2.9 million
Jun 6, 2021 $205.75
-0.35%
$116.65 million $2.6 million
Jun 5, 2021 $206.46
+15.90%
$117.05 million $9.93 million
Jun 4, 2021 $178.13
-10.03%
$100.99 million $1.8 million
Jun 3, 2021 $197.98
+3.47%
$112.24 million $3.44 million
Jun 2, 2021 $191.35
+2.78%
$108.48 million $1.61 million
Jun 1, 2021 $186.17
-3.38%
$105.55 million $2.02 million
May 30, 2021 $157.91
+7.86%
$89.53 million $2.12 million
May 29, 2021 $146.43
-5.78%
$83.02 million $1.29 million
May 28, 2021 $155.47
-20.37%
$88.14 million $2.62 million
May 27, 2021 $195.31
-5.92%
$110.73 million $2.34 million
May 26, 2021 $207.92
+2.68%
$117.88 million $3.1 million
May 25, 2021 $202.34
-9.86%
$114.72 million $2.8 million
May 24, 2021 $224.44
+38.53%
$127.24 million $5.11 million
May 23, 2021 $162.08
-18.68%
$91.89 million $6.84 million
May 22, 2021 $199.26
-19.05%
$112.97 million $6.54 million
May 21, 2021 $246.04
-18.68%
$139.49 million $4.58 million
May 20, 2021 $302.63
+13.33%
$171.58 million $6.44 million
May 19, 2021 $267.07
-31.43%
$151.42 million $8.45 million
May 18, 2021 $389.84
+4.72%
$221.02 million $4.29 million
May 17, 2021 $372.24
-16.13%
$211.04 million $6.36 million
May 16, 2021 $443.27
-3.00%
$251.31 million $5.27 million
May 15, 2021 $458.28
-10.92%
$259.82 million $4.67 million
May 14, 2021 $513.39
+5.39%
$291.06 million $6.39 million
May 13, 2021 $486.55
-0.24%
$275.85 million $10.55 million
May 12, 2021 $497.31
+1.69%
$264.89 million $23.53 million
May 11, 2021 $487.53
+10.85%
$259.68 million $2.9 million
May 10, 2021 $440.27
-11.40%
$234.51 million $5.67 million
May 9, 2021 $496.59
+3.60%
$264.51 million $4.37 million
May 8, 2021 $471
+4.01%
$250.88 million $3.09 million
May 7, 2021 $453.58
-6.94%
$241.6 million $3.72 million
May 6, 2021 $488.46
-10.42%
$260.18 million $6.68 million
May 5, 2021 $546.6
+33.31%
$291.14 million $15.85 million
May 4, 2021 $410.24
-2.81%
$218.52 million $7.76 million
May 3, 2021 $422
+15.97%
$224.78 million $5.45 million
May 2, 2021 $365.59
-6.06%
$194.73 million $2.81 million
May 1, 2021 $389.87
-1.24%
$207.66 million $2.73 million
Apr 30, 2021 $394.8
+5.83%
$210.29 million $5.94 million
Apr 29, 2021 $373.43
+6.68%
$198.9 million $4.16 million
Apr 28, 2021 $350.02
+0.92%
$186.44 million $6 million
Apr 27, 2021 $346.76
+1.04%
$184.7 million $3.09 million
Apr 26, 2021 $343.18
+9.46%
$182.79 million $4.61 million
Apr 25, 2021 $312.28
+3.99%
$166.33 million $4.96 million
Apr 24, 2021 $300.28
-9.40%
$159.94 million $3.73 million