KeeperDAO Historical Data

ROOK Page 32
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $148.95
-4.63%
$87.55 million $883,372
Aug 2, 2021 $156.19
+0.53%
$91.81 million $775,713
Aug 1, 2021 $155.33
+0.01%
$91.3 million $1.18 million
Jul 30, 2021 $153.01
+8.88%
$89.93 million $1.13 million
Jul 29, 2021 $140.52
+1.24%
$82.59 million $454,743
Jul 28, 2021 $138.76
-0.66%
$81.56 million $963,622
Jul 27, 2021 $139.58
+0.78%
$82.04 million $320,232
Jul 26, 2021 $138.46
+2.17%
$81.38 million $1.42 million
Jul 25, 2021 $135.66
-2.32%
$79.74 million $728,013
Jul 24, 2021 $138.88
-1.64%
$81.63 million $1.07 million
Jul 23, 2021 $141.16
+5.45%
$82.97 million $1.81 million
Jul 22, 2021 $133.87
+9.60%
$78.69 million $1.59 million
Jul 21, 2021 $122.15
+12.60%
$71.8 million $1.68 million
Jul 20, 2021 $108.43
-9.48%
$63.07 million $1.23 million
Jul 19, 2021 $119.96
+8.43%
$69.77 million $1.47 million
Jul 18, 2021 $110.71
-0.66%
$64.39 million $760,662
Jul 17, 2021 $111.52
-0.18%
$64.87 million $497,022
Jul 16, 2021 $111.6
-3.60%
$64.91 million $596,199
Jul 15, 2021 $115.81
-9.27%
$67.36 million $776,464
Jul 14, 2021 $127.62
+12.49%
$74.23 million $1.25 million
Jul 13, 2021 $113.45
-14.44%
$65.99 million $1.04 million
Jul 12, 2021 $132.58
-11.32%
$77.12 million $1.28 million
Jul 11, 2021 $149.62
+4.21%
$87.02 million $1.61 million
Jul 10, 2021 $143.63
+7.66%
$83.54 million $1.37 million
Jul 9, 2021 $133.41
+6.88%
$77.6 million $1.41 million
Jul 8, 2021 $124.85
-13.31%
$72.62 million $2.14 million
Jul 7, 2021 $143.99
+0.42%
$83.75 million $3.26 million
Jul 6, 2021 $143.39
+9.63%
$83.4 million $3.87 million
Jul 5, 2021 $130.81
-4.26%
$76.08 million $2.57 million
Jul 4, 2021 $136.65
+5.36%
$79.48 million $2.06 million
Jul 3, 2021 $129.7
-4.56%
$75.44 million $2.25 million
Jul 2, 2021 $135.89
-8.29%
$79.04 million $1.32 million
Jul 1, 2021 $148.15
-2.31%
$86.17 million $3.16 million
Jun 30, 2021 $151.61
-3.53%
$88.19 million $2.22 million
Jun 29, 2021 $157.08
+1.15%
$91.37 million $1.97 million
Jun 28, 2021 $155.28
+12.19%
$88.03 million $2.73 million
Jun 27, 2021 $138.41
+16.09%
$78.47 million $1.95 million
Jun 26, 2021 $119.06
+3.70%
$67.5 million $1.69 million
Jun 25, 2021 $114.87
-14.08%
$65.13 million $1.65 million
Jun 24, 2021 $133.77
+8.67%
$75.84 million $1.86 million
Jun 23, 2021 $123.1
+5.44%
$69.79 million $1.2 million
Jun 22, 2021 $116.75
-0.40%
$66.19 million $2.04 million
Jun 21, 2021 $117.32
-22.66%
$66.51 million $1.7 million
Jun 20, 2021 $151.79
+13.76%
$86.06 million $1.92 million
Jun 19, 2021 $133.41
-1.07%
$75.64 million $1.13 million
Jun 18, 2021 $134.87
-16.02%
$76.46 million $2.51 million
Jun 17, 2021 $160.6
-9.39%
$91.05 million $1.59 million
Jun 16, 2021 $177.28
+0.11%
$100.51 million $3.5 million
Jun 15, 2021 $177.22
+3.08%
$100.48 million $3.75 million
Jun 14, 2021 $171.88
+0.46%
$97.45 million $2.94 million