KeeperDAO Historical Data

ROOK Page 31
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $138.81
-2.00%
$92.86 million $989,922
Sep 22, 2021 $141.64
+11.05%
$94.75 million $1.15 million
Sep 21, 2021 $127.53
-13.53%
$85.31 million $956,076
Sep 20, 2021 $147.57
-17.48%
$98.72 million $1.63 million
Sep 19, 2021 $178.82
+3.84%
$119.62 million $3.02 million
Sep 18, 2021 $172.21
-4.78%
$115.2 million $446,769
Sep 17, 2021 $180.8
-6.92%
$120.95 million $446,404
Sep 16, 2021 $194.25
-0.43%
$129.95 million $941,567
Sep 15, 2021 $195.33
+7.86%
$120.9 million $925,599
Sep 14, 2021 $180.81
+3.18%
$111.92 million $759,120
Sep 13, 2021 $175.24
-5.11%
$108.47 million $858,219
Sep 12, 2021 $184.68
-0.48%
$114.31 million $937,190
Sep 11, 2021 $185.57
+0.88%
$114.86 million $675,237
Sep 10, 2021 $183.72
-10.00%
$113.72 million $663,793
Sep 9, 2021 $203.31
-4.09%
$125.84 million $1.38 million
Sep 8, 2021 $211.98
-3.04%
$131.21 million $1.19 million
Sep 7, 2021 $218.67
-20.30%
$135.35 million $2.31 million
Sep 6, 2021 $275.16
+16.19%
$170.31 million $8.89 million
Sep 5, 2021 $236.82
+29.16%
$146.58 million $5.22 million
Sep 4, 2021 $183.72
-5.38%
$113.72 million $537,836
Sep 3, 2021 $194.16
-3.07%
$120.18 million $1.12 million
Sep 2, 2021 $201
-4.02%
$124.41 million $797,825
Sep 1, 2021 $209.41
+6.28%
$129.61 million $1.34 million
Aug 31, 2021 $197.04
+10.03%
$121.96 million $1.15 million
Aug 30, 2021 $179.59
+0.20%
$111.16 million $1.36 million
Aug 29, 2021 $179.15
+2.93%
$110.89 million $2.11 million
Aug 28, 2021 $174.05
+7.41%
$107.73 million $2.02 million
Aug 27, 2021 $162.01
+2.40%
$100.28 million $2.38 million
Aug 26, 2021 $158.21
-4.28%
$97.93 million $1.68 million
Aug 25, 2021 $165.29
+5.87%
$102.31 million $3 million
Aug 24, 2021 $156.44
-11.29%
$96.83 million $1.21 million
Aug 23, 2021 $176.4
-0.97%
$109.18 million $1.14 million
Aug 22, 2021 $178.13
-7.01%
$110.25 million $982,534
Aug 21, 2021 $191.56
-3.71%
$118.56 million $889,895
Aug 20, 2021 $198.6
+5.89%
$122.92 million $1.22 million
Aug 19, 2021 $187.55
-0.40%
$116.08 million $1.37 million
Aug 18, 2021 $188.3
+4.17%
$116.55 million $2 million
Aug 17, 2021 $180.77
-6.20%
$111.89 million $2.32 million
Aug 16, 2021 $192.74
-13.00%
$119.3 million $1.63 million
Aug 15, 2021 $221.7
-4.97%
$137.22 million $969,013
Aug 14, 2021 $233.15
-3.73%
$137.04 million $791,540
Aug 13, 2021 $242.18
+11.19%
$142.34 million $1.41 million
Aug 12, 2021 $217.81
-0.82%
$128.02 million $1.39 million
Aug 11, 2021 $219.85
+8.31%
$129.22 million $1.99 million
Aug 10, 2021 $202.98
+7.36%
$119.31 million $2.42 million
Aug 8, 2021 $178.01
+5.00%
$104.63 million $3.13 million
Aug 7, 2021 $169.68
-0.31%
$99.74 million $1.37 million
Aug 6, 2021 $167.8
+7.85%
$98.63 million $1.93 million
Aug 5, 2021 $155.5
-5.45%
$91.4 million $3.52 million
Aug 4, 2021 $146.83
-1.38%
$86.3 million $647,747