KeeperDAO Historical Data

ROOK Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $222.35
-0.95%
$152.26 million $1.87 million
Nov 11, 2021 $224.46
+5.32%
$153.7 million $2.04 million
Nov 10, 2021 $211.53
-7.77%
$144.85 million $2.33 million
Nov 9, 2021 $230.12
-14.71%
$157.58 million $3.07 million
Nov 8, 2021 $269.12
+0.43%
$184.28 million $2.09 million
Nov 7, 2021 $266.52
+6.77%
$182.5 million $2.14 million
Nov 6, 2021 $249.92
-3.10%
$171.14 million $816,306
Nov 5, 2021 $257.48
-6.72%
$176.29 million $1.48 million
Nov 4, 2021 $275.55
+2.30%
$188.65 million $2.8 million
Nov 3, 2021 $269.27
-4.50%
$184.36 million $1.92 million
Nov 2, 2021 $281.97
-6.52%
$193.05 million $2.28 million
Nov 1, 2021 $301.53
+0.85%
$206.44 million $1.58 million
Oct 31, 2021 $297.6
-5.18%
$203.75 million $1.76 million
Oct 30, 2021 $314.41
+5.20%
$215.64 million $5.82 million
Oct 29, 2021 $298.92
+19.90%
$205.02 million $3.65 million
Oct 28, 2021 $249.32
+4.81%
$171 million $1.64 million
Oct 27, 2021 $238.03
-15.59%
$163.25 million $2.18 million
Oct 26, 2021 $281.83
+2.91%
$193.3 million $2.8 million
Oct 25, 2021 $273.86
-0.96%
$187.83 million $3.44 million
Oct 24, 2021 $275.54
+6.29%
$188.98 million $4.76 million
Oct 23, 2021 $259.25
+7.70%
$177.8 million $2.9 million
Oct 22, 2021 $240.73
-2.28%
$164.79 million $2.52 million
Oct 21, 2021 $246.89
-5.15%
$169.01 million $3.65 million
Oct 20, 2021 $259.56
-3.99%
$177.69 million $5.35 million
Oct 19, 2021 $269.95
+17.26%
$184.8 million $6.19 million
Oct 18, 2021 $230.22
-6.07%
$157.6 million $5.16 million
Oct 17, 2021 $241.62
+47.06%
$165.4 million $14.25 million
Oct 16, 2021 $162.95
+11.81%
$111.55 million $4.65 million
Oct 15, 2021 $145.6
+4.87%
$99.67 million $2.68 million
Oct 14, 2021 $138.85
-5.46%
$95.05 million $3.02 million
Oct 13, 2021 $147
+8.43%
$100.63 million $3.68 million
Oct 12, 2021 $133.98
+2.08%
$91.71 million $811,057
Oct 11, 2021 $131.25
+4.10%
$89.85 million $749,632
Oct 10, 2021 $126.3
-2.61%
$86.46 million $662,206
Oct 9, 2021 $129.87
+3.71%
$88.9 million $806,853
Oct 8, 2021 $126.12
-8.33%
$86.34 million $1.47 million
Oct 7, 2021 $137.59
-7.40%
$94.18 million $1.13 million
Oct 6, 2021 $148.71
-2.92%
$101.8 million $1.69 million
Oct 5, 2021 $153.19
-3.95%
$104.87 million $1.81 million
Oct 4, 2021 $159.49
+0.29%
$109.18 million $1.81 million
Oct 3, 2021 $158.73
+3.41%
$108.66 million $1.46 million
Oct 2, 2021 $153.5
+17.55%
$103.48 million $2.64 million
Oct 1, 2021 $130.15
+2.64%
$87.74 million $1.28 million
Sep 30, 2021 $126.06
-0.23%
$84.33 million $755,993
Sep 29, 2021 $126.64
-1.94%
$84.72 million $485,598
Sep 28, 2021 $129
-9.06%
$86.29 million $416,493
Sep 27, 2021 $141.88
-2.75%
$94.91 million $646,238
Sep 26, 2021 $145.88
+4.63%
$97.59 million $726,905
Sep 25, 2021 $139.7
-1.09%
$93.45 million $450,555
Sep 24, 2021 $141.24
+1.75%
$94.49 million $2.04 million