KeeperDAO Historical Data

ROOK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $141.08
-2.21%
$112 million $1.48 million
Dec 31, 2021 $144.27
-2.24%
$114.54 million $1.11 million
Dec 30, 2021 $147.57
-0.04%
$117.16 million $2.34 million
Dec 29, 2021 $151.7
-7.06%
$120.44 million $1.04 million
Dec 28, 2021 $163.75
-7.83%
$130 million $1.89 million
Dec 27, 2021 $177.73
-6.20%
$141.1 million $1.4 million
Dec 26, 2021 $189.49
-0.41%
$150.44 million $1.05 million
Dec 25, 2021 $189.99
-1.53%
$150.83 million $780,098
Dec 24, 2021 $192.36
-11.77%
$152.71 million $1.06 million
Dec 23, 2021 $217.25
+6.16%
$172.47 million $3.25 million
Dec 22, 2021 $206.09
+23.30%
$162.28 million $4.7 million
Dec 21, 2021 $167.16
+10.18%
$131.63 million $2.13 million
Dec 20, 2021 $152.06
+1.91%
$119.74 million $612,399
Dec 19, 2021 $149.2
+3.11%
$117.48 million $786,715
Dec 18, 2021 $144.7
+7.69%
$113.94 million $1.11 million
Dec 17, 2021 $134.76
+6.78%
$106.12 million $1.34 million
Dec 16, 2021 $126.48
+0.81%
$99.59 million $1.36 million
Dec 15, 2021 $125.51
+2.84%
$98.83 million $712,087
Dec 14, 2021 $122.61
-1.86%
$96.55 million $1.29 million
Dec 13, 2021 $125.18
-6.79%
$98.57 million $1.79 million
Dec 12, 2021 $134.29
-4.04%
$105.75 million $2.08 million
Dec 11, 2021 $139.95
+8.56%
$110.2 million $806,199
Dec 10, 2021 $129.41
-7.15%
$101.9 million $488,122
Dec 9, 2021 $139.38
-7.64%
$109.75 million $1.14 million
Dec 8, 2021 $151.3
+0.26%
$119.14 million $630,733
Dec 7, 2021 $150.38
-2.19%
$118.74 million $1.06 million
Dec 6, 2021 $152.95
+11.37%
$120.77 million $1.83 million
Dec 5, 2021 $136.87
-4.60%
$108.08 million $474,463
Dec 4, 2021 $143.48
-6.23%
$113.29 million $1.22 million
Dec 3, 2021 $153.23
-2.47%
$110.81 million $1.37 million
Dec 2, 2021 $157.11
-0.62%
$113.61 million $379,891
Dec 1, 2021 $158.39
-2.63%
$114.54 million $917,098
Nov 30, 2021 $162.66
-4.62%
$117.63 million $1.17 million
Nov 29, 2021 $171.29
+14.40%
$123.87 million $2.41 million
Nov 28, 2021 $149.74
+1.22%
$108.28 million $1.13 million
Nov 27, 2021 $148.11
-2.33%
$107.11 million $1.04 million
Nov 26, 2021 $151.61
-12.55%
$109.64 million $994,925
Nov 25, 2021 $173
+9.32%
$125.1 million $727,655
Nov 24, 2021 $158.25
-3.96%
$114.44 million $1.57 million
Nov 23, 2021 $164.49
-6.16%
$119.25 million $1.7 million
Nov 22, 2021 $174.48
+4.35%
$126.49 million $2.02 million
Nov 21, 2021 $167.42
-0.77%
$121.38 million $707,153
Nov 20, 2021 $168.73
-2.37%
$122.32 million $2.6 million
Nov 19, 2021 $173.67
+9.77%
$125.91 million $2.51 million
Nov 18, 2021 $158.22
-8.43%
$114.7 million $1.37 million
Nov 17, 2021 $172.78
-4.02%
$119.21 million $1.57 million
Nov 16, 2021 $181.09
-7.99%
$124.95 million $3.03 million
Nov 15, 2021 $196.81
-5.65%
$134.52 million $2.03 million
Nov 14, 2021 $208.59
-7.78%
$142.57 million $1.59 million
Nov 13, 2021 $226.42
+1.83%
$155.05 million $1.2 million