KeeperDAO Historical Data

ROOK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $87.8
-7.88%
$70.89 million $323,434
Feb 19, 2022 $95.34
-1.12%
$76.97 million $279,587
Feb 18, 2022 $96.44
-3.32%
$77.86 million $602,608
Feb 17, 2022 $99.76
-9.53%
$80.54 million $492,506
Feb 16, 2022 $110.24
-1.24%
$89 million $672,561
Feb 15, 2022 $111.62
+10.62%
$90.11 million $604,373
Feb 14, 2022 $100.89
-2.93%
$81.45 million $828,522
Feb 13, 2022 $103.94
-3.83%
$83.91 million $292,252
Feb 12, 2022 $108.08
-0.88%
$87.25 million $887,067
Feb 11, 2022 $109.01
-5.92%
$88.01 million $626,808
Feb 10, 2022 $115.87
-5.74%
$93.54 million $1.34 million
Feb 9, 2022 $122.92
+6.20%
$99.24 million $710,276
Feb 8, 2022 $115.74
-6.21%
$93.44 million $1.18 million
Feb 7, 2022 $123.4
+2.53%
$99.62 million $682,828
Feb 6, 2022 $120.35
-2.67%
$97.16 million $700,690
Feb 5, 2022 $123.65
+3.75%
$99.83 million $602,823
Feb 4, 2022 $119.18
+20.52%
$96.22 million $2.23 million
Feb 3, 2022 $98.98
-9.28%
$79.91 million $1.03 million
Feb 2, 2022 $109.01
-1.47%
$88.01 million $1.95 million
Feb 1, 2022 $110.65
-0.48%
$89.33 million $544,141
Jan 31, 2022 $111.18
+0.41%
$90.02 million $642,841
Jan 30, 2022 $110.73
+4.26%
$89.66 million $1.37 million
Jan 29, 2022 $106.24
+1.57%
$86.02 million $819,192
Jan 28, 2022 $104.6
+0.76%
$84.69 million $531,063
Jan 27, 2022 $103.78
-0.58%
$84.03 million $479,181
Jan 26, 2022 $104.39
-0.10%
$84.52 million $1.14 million
Jan 25, 2022 $104.31
+4.46%
$84.45 million $1.03 million
Jan 24, 2022 $99.86
-1.45%
$80.85 million $1.69 million
Jan 23, 2022 $101.31
+15.23%
$82.02 million $996,825
Jan 22, 2022 $87.92
-6.32%
$70.61 million $2.51 million
Jan 21, 2022 $93.85
-8.34%
$75.38 million $1.26 million
Jan 20, 2022 $102.48
-2.46%
$82.31 million $855,901
Jan 19, 2022 $105.11
+1.08%
$84.43 million $666,834
Jan 18, 2022 $104.08
-4.11%
$83.59 million $933,126
Jan 17, 2022 $108.49
-3.01%
$87.13 million $931,424
Jan 16, 2022 $111.87
-1.53%
$89.85 million $855,941
Jan 15, 2022 $113.83
+0.80%
$91.43 million $493,118
Jan 14, 2022 $112.93
-5.76%
$90.71 million $1.02 million
Jan 13, 2022 $119.81
-4.29%
$96.23 million $1.36 million
Jan 12, 2022 $128.06
+6.22%
$102.86 million $5.33 million
Jan 11, 2022 $120.57
+3.89%
$96.84 million $1.08 million
Jan 10, 2022 $115.81
-6.78%
$93.02 million $623,278
Jan 9, 2022 $124.33
+3.67%
$99.86 million $624,869
Jan 8, 2022 $120.17
-3.37%
$95.75 million $672,895
Jan 7, 2022 $124.36
-9.19%
$99.09 million $1.79 million
Jan 6, 2022 $137.05
-12.00%
$109.69 million $1.79 million
Jan 5, 2022 $156.55
-1.92%
$124.29 million $2.16 million
Jan 4, 2022 $160.03
-4.11%
$127.05 million $1.02 million
Jan 3, 2022 $167.68
+10.61%
$133.12 million $3.49 million
Jan 2, 2022 $151.6
+7.48%
$120.35 million $973,682