KeeperDAO Historical Data

ROOK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $108.88
-10.54%
$88.55 million $214,183
Apr 10, 2022 $121.3
-2.06%
$98.06 million $1.23 million
Apr 9, 2022 $123.8
+2.45%
$100.08 million $383,442
Apr 8, 2022 $120.87
+3.91%
$97.71 million $530,215
Apr 7, 2022 $116.33
-3.47%
$94.03 million $412,570
Apr 6, 2022 $120.54
-7.07%
$97.44 million $530,004
Apr 5, 2022 $129.95
-1.66%
$105.05 million $122,446
Apr 4, 2022 $132.14
-0.63%
$106.81 million $101,211
Apr 3, 2022 $132.99
-0.10%
$107.5 million $110,909
Apr 2, 2022 $133.12
+0.54%
$107.61 million $526,212
Apr 1, 2022 $132.41
+3.75%
$107.04 million $134,524
Mar 31, 2022 $127.63
-8.55%
$103.17 million $554,097
Mar 30, 2022 $139.56
-0.67%
$112.81 million $278,651
Mar 29, 2022 $140.49
+1.50%
$113.57 million $266,893
Mar 28, 2022 $138.41
+5.97%
$111.89 million $1.22 million
Mar 27, 2022 $130.51
+10.75%
$105.5 million $744,342
Mar 26, 2022 $117.71
+0.95%
$95.15 million $143,271
Mar 25, 2022 $116.6
-3.30%
$94.26 million $496,963
Mar 24, 2022 $120.73
+0.06%
$97.6 million $304,558
Mar 23, 2022 $120.67
+1.23%
$97.55 million $749,331
Mar 22, 2022 $119.19
+0.45%
$96.22 million $253,933
Mar 21, 2022 $118.65
+3.35%
$95.79 million $255,484
Mar 20, 2022 $114.77
-3.12%
$92.66 million $150,867
Mar 19, 2022 $118.47
-3.06%
$95.64 million $345,566
Mar 18, 2022 $122.19
+6.34%
$98.65 million $260,452
Mar 17, 2022 $114.91
+9.69%
$92.77 million $332,989
Mar 16, 2022 $104.7
-1.04%
$84.53 million $382,722
Mar 15, 2022 $105.79
-0.30%
$85.41 million $184,720
Mar 14, 2022 $106.14
+3.89%
$85.69 million $400,719
Mar 13, 2022 $102.15
-2.57%
$82.46 million $406,759
Mar 12, 2022 $104.84
-4.03%
$84.64 million $270,414
Mar 11, 2022 $109.28
-10.71%
$88.22 million $1.13 million
Mar 10, 2022 $122.38
-6.18%
$98.8 million $394,480
Mar 9, 2022 $130.44
+19.34%
$105.3 million $2.57 million
Mar 8, 2022 $109.3
+2.59%
$88.24 million $917,027
Mar 7, 2022 $106.54
+1.16%
$86.01 million $741,559
Mar 6, 2022 $105.32
-3.13%
$85.02 million $1.87 million
Mar 5, 2022 $108.87
+6.42%
$87.9 million $556,645
Mar 4, 2022 $102.31
+5.71%
$82.59 million $1.64 million
Mar 3, 2022 $96.78
-7.73%
$78.13 million $1.26 million
Mar 2, 2022 $104.92
+11.94%
$84.7 million $1.22 million
Mar 1, 2022 $93.72
+3.92%
$75.66 million $375,970
Feb 28, 2022 $90.19
+9.81%
$72.81 million $699,323
Feb 27, 2022 $82.13
-1.94%
$66.31 million $394,878
Feb 26, 2022 $83.75
-2.05%
$67.62 million $369,876
Feb 25, 2022 $85.51
+3.96%
$69.04 million $780,822
Feb 24, 2022 $82.25
-3.17%
$66.4 million $1.35 million
Feb 23, 2022 $84.94
+1.79%
$68.57 million $528,561
Feb 22, 2022 $83.45
-0.90%
$67.37 million $387,483
Feb 21, 2022 $84.09
-4.23%
$67.89 million $425,992