KeeperDAO Historical Data

ROOK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $37.93
-7.22%
$30.95 million $324,066
May 31, 2022 $40.87
-10.66%
$33.35 million $457,266
May 30, 2022 $45.75
+19.15%
$37.33 million $550,331
May 29, 2022 $38.39
+2.72%
$31.33 million $537,347
May 28, 2022 $37.33
+6.16%
$30.46 million $660,693
May 27, 2022 $35.16
-9.45%
$28.67 million $469,764
May 26, 2022 $38.84
-8.86%
$31.67 million $348,928
May 25, 2022 $42.6
-2.17%
$34.74 million $1.16 million
May 24, 2022 $43.55
+0.82%
$35.51 million $363,450
May 23, 2022 $43.25
-17.57%
$35.27 million $864,643
May 22, 2022 $52.46
+0.14%
$42.78 million $399,906
May 21, 2022 $52.08
-0.84%
$42.47 million $848,557
May 20, 2022 $52.53
-8.74%
$42.83 million $693,205
May 19, 2022 $57.57
+0.51%
$46.95 million $1.44 million
May 18, 2022 $57.26
-5.24%
$46.69 million $635,601
May 17, 2022 $60.45
+1.09%
$49.3 million $201,312
May 16, 2022 $59.74
-6.56%
$48.72 million $221,512
May 15, 2022 $63.81
+6.77%
$52.04 million $548,944
May 14, 2022 $59.78
+13.79%
$48.75 million $479,984
May 13, 2022 $52.54
+1.29%
$42.84 million $1.42 million
May 12, 2022 $51.87
-3.50%
$42.3 million $591,475
May 11, 2022 $53.75
-25.05%
$43.83 million $1.22 million
May 10, 2022 $71.69
+0.55%
$58.47 million $643,821
May 9, 2022 $71.39
-18.59%
$58.21 million $796,574
May 8, 2022 $87.76
-3.04%
$71.57 million $189,472
May 7, 2022 $90.5
-5.48%
$73.8 million $213,491
May 6, 2022 $95.77
+1.10%
$78.1 million $170,767
May 5, 2022 $94.8
-14.86%
$77.31 million $979,494
May 4, 2022 $111.47
+14.70%
$90.9 million $1.27 million
May 3, 2022 $97.18
+2.42%
$79.25 million $1.71 million
May 2, 2022 $95.24
+8.69%
$77.67 million $805,356
May 1, 2022 $87.66
+3.22%
$71.49 million $371,779
Apr 30, 2022 $84.91
-5.30%
$69.25 million $1.12 million
Apr 29, 2022 $89.68
-7.80%
$73.13 million $1.46 million
Apr 28, 2022 $97.27
-9.48%
$79.32 million $985,549
Apr 27, 2022 $107.44
-3.62%
$87.62 million $630,068
Apr 26, 2022 $111.48
-15.30%
$90.91 million $1.43 million
Apr 25, 2022 $131.61
+6.99%
$107.33 million $2.28 million
Apr 24, 2022 $122.99
-2.65%
$100.31 million $816,918
Apr 23, 2022 $126.32
-8.11%
$103.02 million $656,594
Apr 22, 2022 $136.27
-2.20%
$111.13 million $2.42 million
Apr 21, 2022 $139.22
+10.64%
$113.22 million $2.63 million
Apr 20, 2022 $125.84
+1.70%
$102.33 million $616,778
Apr 19, 2022 $123.73
+3.26%
$100.62 million $868,646
Apr 18, 2022 $119.82
+3.01%
$97.44 million $902,062
Apr 17, 2022 $116.32
+1.57%
$94.59 million $226,928
Apr 16, 2022 $114.45
+1.83%
$93.07 million $82,322
Apr 15, 2022 $112.39
+1.15%
$91.39 million $298,529
Apr 14, 2022 $111.11
-0.92%
$90.35 million $336,731
Apr 13, 2022 $112.2
-0.16%
$91.24 million $374,038