KeeperDAO Historical Data

ROOK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $30.21
-3.02%
$24.66 million $102,421
Jul 19, 2022 $31.14
-0.39%
$25.42 million $72,116
Jul 18, 2022 $31.26
+11.48%
$25.52 million $64,989
Jul 17, 2022 $28.03
-4.63%
$22.88 million $169,048
Jul 16, 2022 $29.39
-0.70%
$24 million $123,256
Jul 15, 2022 $29.58
+4.87%
$24.15 million $85,085
Jul 14, 2022 $28.21
+5.20%
$23.03 million $81,336
Jul 13, 2022 $26.83
-1.92%
$21.9 million $76,407
Jul 12, 2022 $27.37
-6.85%
$22.34 million $165,639
Jul 11, 2022 $29.4
-7.67%
$24 million $91,309
Jul 10, 2022 $31.83
-6.98%
$25.98 million $428,957
Jul 9, 2022 $34.21
+0.14%
$27.93 million $97,712
Jul 8, 2022 $34.15
+1.64%
$27.87 million $166,678
Jul 7, 2022 $33.59
+2.08%
$27.42 million $657,729
Jul 6, 2022 $32.92
-1.45%
$26.87 million $197,254
Jul 5, 2022 $33.38
-1.60%
$27.25 million $239,118
Jul 4, 2022 $33.92
+4.08%
$27.69 million $289,045
Jul 3, 2022 $32.58
+1.00%
$26.6 million $223,292
Jul 2, 2022 $32.27
+4.13%
$26.34 million $108,414
Jul 1, 2022 $30.99
+10.85%
$25.3 million $299,446
Jun 30, 2022 $27.96
-4.42%
$22.83 million $107,555
Jun 29, 2022 $29.25
+0.33%
$23.88 million $165,468
Jun 28, 2022 $29.17
+0.26%
$23.81 million $51,436
Jun 27, 2022 $29.13
+2.58%
$23.78 million $152,694
Jun 26, 2022 $28.39
-15.46%
$23.17 million $362,035
Jun 25, 2022 $33.57
+13.83%
$27.41 million $361,139
Jun 24, 2022 $29.5
+26.62%
$24.08 million $273,385
Jun 23, 2022 $23.31
+7.80%
$19.03 million $159,280
Jun 22, 2022 $21.62
-0.01%
$17.65 million $123,916
Jun 21, 2022 $21.63
+4.59%
$17.66 million $275,001
Jun 20, 2022 $20.68
+16.96%
$16.88 million $2.49 million
Jun 19, 2022 $17.68
+0.62%
$14.43 million $446,912
Jun 18, 2022 $17.57
-12.42%
$14.34 million $227,361
Jun 17, 2022 $20.06
+7.38%
$16.38 million $252,829
Jun 16, 2022 $18.74
-14.41%
$15.3 million $203,464
Jun 15, 2022 $21.89
-3.68%
$17.87 million $254,382
Jun 14, 2022 $22.75
-7.38%
$18.57 million $339,561
Jun 13, 2022 $24.57
-21.61%
$20.06 million $363,298
Jun 12, 2022 $31.35
-6.25%
$25.6 million $287,682
Jun 11, 2022 $33.44
-13.85%
$27.3 million $140,441
Jun 10, 2022 $38.83
-0.75%
$31.7 million $373,459
Jun 9, 2022 $39.13
+2.79%
$31.95 million $518,157
Jun 8, 2022 $38.07
-2.25%
$31.08 million $462,221
Jun 7, 2022 $38.95
-0.53%
$31.8 million $458,983
Jun 6, 2022 $39.16
-3.27%
$31.96 million $349,070
Jun 5, 2022 $40.48
+7.04%
$33.03 million $502,820
Jun 4, 2022 $38.37
-1.26%
$31.31 million $376,797
Jun 3, 2022 $38.87
-6.47%
$31.72 million $1.23 million
Jun 2, 2022 $41.55
+9.52%
$33.9 million $658,932
Jun 1, 2022 $37.93
-7.22%
$30.95 million $324,066