KeeperDAO Historical Data

ROOK Page 24
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $44.35
-1.06%
$36.2 million $101,137
Sep 7, 2022 $44.84
+5.25%
$36.6 million $361,371
Sep 6, 2022 $42.61
-9.84%
$34.78 million $474,590
Sep 5, 2022 $47.26
+3.75%
$38.58 million $377,852
Sep 4, 2022 $45.55
-0.74%
$37.18 million $223,668
Sep 3, 2022 $45.9
-3.30%
$37.46 million $277,897
Sep 2, 2022 $47.46
-2.06%
$38.74 million $452,582
Sep 1, 2022 $48.31
+8.01%
$39.43 million $359,573
Aug 31, 2022 $44.73
+2.75%
$36.51 million $1.75 million
Aug 30, 2022 $43.53
+17.36%
$35.53 million $532,800
Aug 29, 2022 $37.09
+7.37%
$30.27 million $438,793
Aug 28, 2022 $34.54
+2.67%
$28.19 million $200,592
Aug 27, 2022 $33.63
-1.11%
$27.46 million $198,584
Aug 26, 2022 $34.01
-15.70%
$27.76 million $327,462
Aug 25, 2022 $40.34
+7.90%
$32.93 million $298,165
Aug 24, 2022 $37.39
+0.55%
$30.52 million $296,937
Aug 23, 2022 $37.18
+6.40%
$30.35 million $234,505
Aug 22, 2022 $34.95
-0.84%
$28.53 million $331,055
Aug 21, 2022 $35.24
+8.53%
$28.77 million $235,543
Aug 20, 2022 $32.47
+1.89%
$26.51 million $262,121
Aug 19, 2022 $31.87
-17.60%
$26.01 million $347,319
Aug 18, 2022 $38.68
-3.83%
$31.57 million $278,193
Aug 17, 2022 $40.22
+10.54%
$32.83 million $284,710
Aug 16, 2022 $36.38
-3.56%
$29.7 million $296,948
Aug 15, 2022 $37.72
-5.81%
$30.79 million $349,666
Aug 14, 2022 $40.05
-4.51%
$32.7 million $309,740
Aug 13, 2022 $41.95
-7.63%
$34.24 million $298,016
Aug 12, 2022 $45.41
+5.98%
$37.07 million $268,254
Aug 11, 2022 $42.86
+8.10%
$34.98 million $270,969
Aug 10, 2022 $39.66
-5.00%
$32.37 million $267,495
Aug 9, 2022 $41.75
-3.16%
$34.08 million $309,448
Aug 8, 2022 $43.11
+5.86%
$35.19 million $580,760
Aug 7, 2022 $40.71
+5.20%
$33.23 million $33,740
Aug 6, 2022 $38.7
-4.76%
$31.59 million $204,704
Aug 5, 2022 $40.64
+15.25%
$33.17 million $232,681
Aug 4, 2022 $35.25
-15.35%
$28.78 million $257,137
Aug 3, 2022 $41.66
+10.53%
$34.01 million $379,642
Aug 2, 2022 $37.69
-9.34%
$30.77 million $284,623
Aug 1, 2022 $41.57
+12.26%
$33.93 million $233,409
Jul 31, 2022 $37.02
-14.65%
$30.22 million $317,025
Jul 30, 2022 $43.26
+38.45%
$35.31 million $999,242
Jul 29, 2022 $31.24
-5.13%
$25.5 million $226,563
Jul 28, 2022 $32.93
+16.11%
$26.88 million $74,859
Jul 27, 2022 $28.37
+16.52%
$23.16 million $77,369
Jul 26, 2022 $24.34
-4.06%
$19.87 million $42,374
Jul 25, 2022 $25.19
-9.04%
$20.56 million $106,815
Jul 24, 2022 $27.73
-1.23%
$22.63 million $97,258
Jul 23, 2022 $28.03
-6.83%
$22.88 million $105,009
Jul 22, 2022 $30
+1.25%
$24.49 million $59,194
Jul 21, 2022 $29.61
-1.69%
$24.17 million $201,710