KeeperDAO Historical Data

ROOK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $16
+1.45%
$13.06 million $22,202
Dec 16, 2022 $15.76
-11.01%
$12.86 million $23,868
Dec 15, 2022 $17.7
-1.19%
$14.45 million $42,819
Dec 14, 2022 $17.96
+1.59%
$14.66 million $49,233
Dec 13, 2022 $17.68
+3.56%
$14.43 million $32,965
Dec 12, 2022 $17.08
+2.01%
$13.94 million $112,939
Dec 11, 2022 $16.75
-6.18%
$13.67 million $45,049
Dec 10, 2022 $17.84
+5.39%
$14.56 million $28,449
Dec 9, 2022 $17.15
-0.12%
$13.99 million $22,394
Dec 8, 2022 $17.17
+12.44%
$14.01 million $118,622
Dec 7, 2022 $15.36
-6.71%
$12.54 million $32,223
Dec 6, 2022 $16.47
+2.51%
$13.44 million $24,472
Dec 5, 2022 $16.11
-1.55%
$13.15 million $42,914
Dec 4, 2022 $16.68
+4.23%
$13.61 million $17,862
Dec 3, 2022 $16.05
+3.09%
$13.1 million $18,535
Dec 2, 2022 $15.57
+1.41%
$12.71 million $23,020
Dec 1, 2022 $15.61
-3.29%
$12.74 million $26,852
Nov 30, 2022 $16.14
+2.59%
$13.17 million $129,907
Nov 29, 2022 $15.91
+0.63%
$12.99 million $37,562
Nov 28, 2022 $15.81
-4.44%
$12.9 million $23,107
Nov 27, 2022 $16.53
+0.57%
$13.49 million $32,864
Nov 26, 2022 $16.53
+4.20%
$13.49 million $35,804
Nov 25, 2022 $15.85
+3.83%
$12.93 million $76,660
Nov 24, 2022 $15.5
+4.45%
$12.65 million $22,851
Nov 23, 2022 $15.04
+1.07%
$12.27 million $19,532
Nov 22, 2022 $15
+7.00%
$12.24 million $35,918
Nov 21, 2022 $14.04
-6.05%
$11.46 million $36,264
Nov 20, 2022 $14.94
-5.25%
$12.19 million $48,149
Nov 19, 2022 $15.75
-0.24%
$12.85 million $40,653
Nov 18, 2022 $15.78
+1.66%
$12.88 million $56,338
Nov 17, 2022 $15.53
-3.16%
$12.67 million $57,116
Nov 16, 2022 $16.03
+4.66%
$13.08 million $39,813
Nov 15, 2022 $15.32
-1.15%
$12.5 million $119,360
Nov 14, 2022 $15.51
+10.19%
$12.66 million $78,279
Nov 13, 2022 $14.08
-11.04%
$11.49 million $469,331
Nov 12, 2022 $15.72
+15.23%
$12.83 million $160,695
Nov 11, 2022 $13.64
-4.30%
$11.13 million $404,659
Nov 10, 2022 $14.22
-26.91%
$11.61 million $1.27 million
Nov 9, 2022 $19.3
-24.92%
$15.75 million $548,083
Nov 8, 2022 $25.7
-13.29%
$20.98 million $1.15 million
Nov 7, 2022 $29.63
-4.73%
$24.19 million $153,642
Nov 6, 2022 $31.11
-4.28%
$25.39 million $1.76 million
Nov 5, 2022 $32.5
+9.21%
$26.53 million $1.66 million
Nov 4, 2022 $29.76
+5.80%
$24.29 million $1.73 million
Nov 3, 2022 $28.13
-1.64%
$22.96 million $1.72 million
Nov 2, 2022 $28.6
-6.03%
$23.34 million $281,919
Nov 1, 2022 $30.44
+4.47%
$24.84 million $160,851
Oct 31, 2022 $29.14
-3.63%
$23.78 million $1.63 million
Oct 30, 2022 $30.23
+5.36%
$24.68 million $1.61 million
Oct 29, 2022 $28.7
-5.26%
$23.42 million $1.59 million