KeeperDAO Historical Data

ROOK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $14.99
-0.97%
$12.24 million $26,003
Feb 4, 2023 $15.14
-2.82%
$12.35 million $144,648
Feb 3, 2023 $15.58
+6.33%
$12.71 million $118,059
Feb 2, 2023 $14.65
-0.31%
$11.96 million $160,531
Feb 1, 2023 $14.7
+8.32%
$12 million $63,359
Jan 31, 2023 $13.56
-0.67%
$11.07 million $240,640
Jan 30, 2023 $13.65
-18.37%
$11.14 million $220,896
Jan 29, 2023 $16.61
+2.01%
$13.55 million $92,498
Jan 28, 2023 $16.27
+1.97%
$13.28 million $64,821
Jan 27, 2023 $15.96
+0.43%
$13.02 million $61,335
Jan 26, 2023 $15.88
+2.06%
$12.96 million $85,712
Jan 25, 2023 $15.57
-0.93%
$12.71 million $32,973
Jan 24, 2023 $15.72
-5.79%
$12.83 million $108,645
Jan 23, 2023 $16.7
-1.52%
$13.63 million $149,710
Jan 22, 2023 $16.96
+5.42%
$13.84 million $41,179
Jan 21, 2023 $16.09
+2.66%
$13.13 million $80,200
Jan 20, 2023 $15.68
-1.76%
$12.8 million $104,074
Jan 19, 2023 $15.83
+7.08%
$12.92 million $88,809
Jan 18, 2023 $14.78
-6.45%
$12.06 million $76,951
Jan 17, 2023 $15.8
+1.63%
$12.9 million $57,378
Jan 16, 2023 $15.55
+1.97%
$12.69 million $116,533
Jan 15, 2023 $15.24
-5.19%
$12.44 million $45,643
Jan 14, 2023 $16.07
+15.91%
$13.12 million $107,401
Jan 13, 2023 $13.86
-2.68%
$11.31 million $45,757
Jan 12, 2023 $14.24
+3.83%
$11.62 million $49,011
Jan 11, 2023 $13.7
-1.10%
$11.18 million $25,981
Jan 10, 2023 $13.84
-4.12%
$11.3 million $83,654
Jan 9, 2023 $14.54
+7.77%
$11.87 million $31,474
Jan 8, 2023 $13.49
+1.67%
$11.01 million $24,154
Jan 7, 2023 $13.27
-4.67%
$10.83 million $14,504
Jan 6, 2023 $13.87
+3.95%
$11.32 million $34,023
Jan 5, 2023 $13.35
+3.39%
$10.89 million $39,906
Jan 4, 2023 $12.78
-5.33%
$10.43 million $29,524
Jan 3, 2023 $13.43
+0.68%
$10.96 million $15,458
Jan 2, 2023 $13.3
+4.21%
$10.85 million $46,345
Jan 1, 2023 $12.73
-4.45%
$10.39 million $106,455
Dec 31, 2022 $13.32
-3.56%
$10.88 million $89,583
Dec 30, 2022 $13.82
-5.69%
$11.28 million $57,202
Dec 29, 2022 $14.67
+0.65%
$11.97 million $36,118
Dec 28, 2022 $14.57
-1.76%
$11.89 million $56,051
Dec 27, 2022 $14.83
-2.73%
$12.1 million $32,000
Dec 26, 2022 $15.24
-2.37%
$12.44 million $72,934
Dec 25, 2022 $15.61
+0.32%
$12.74 million $39,455
Dec 24, 2022 $15.55
-0.49%
$12.69 million $71,493
Dec 23, 2022 $15.61
-0.71%
$12.74 million $30,327
Dec 22, 2022 $15.91
+0.16%
$12.99 million $7,086
Dec 21, 2022 $15.94
-4.62%
$13.01 million $26,542
Dec 20, 2022 $16.79
+1.83%
$13.7 million $23,577
Dec 19, 2022 $16.48
-4.62%
$13.45 million $18,437
Dec 18, 2022 $17.28
+7.97%
$14.1 million $40,548