KeeperDAO Historical Data

ROOK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $20.6
-6.47%
$16.81 million $380,703
Mar 26, 2023 $22.02
+16.18%
$17.97 million $141,502
Mar 25, 2023 $18.95
+4.43%
$15.47 million $127,371
Mar 24, 2023 $18.14
+3.53%
$14.81 million $500,507
Mar 23, 2023 $17.54
+35.97%
$14.31 million $226,753
Mar 22, 2023 $12.94
+1.23%
$10.56 million $1.74 million
Mar 21, 2023 $12.76
-21.40%
$10.42 million $141,585
Mar 20, 2023 $16.24
-1.46%
$13.25 million $562,940
Mar 19, 2023 $16.49
-3.28%
$13.46 million $121,681
Mar 18, 2023 $17.03
-2.68%
$13.9 million $70,620
Mar 17, 2023 $17.51
-7.86%
$14.29 million $151,221
Mar 16, 2023 $19
+9.56%
$15.51 million $171,540
Mar 15, 2023 $17.34
-11.05%
$14.15 million $310,913
Mar 14, 2023 $19.37
+17.92%
$15.81 million $339,260
Mar 13, 2023 $16.46
+13.15%
$13.43 million $93,650
Mar 12, 2023 $14.54
+2.71%
$11.87 million $47,446
Mar 11, 2023 $14.16
-0.69%
$11.56 million $95,667
Mar 10, 2023 $14.26
-6.85%
$11.64 million $139,845
Mar 9, 2023 $15.31
-1.11%
$12.5 million $129,717
Mar 8, 2023 $15.48
+11.81%
$12.64 million $210,256
Mar 7, 2023 $13.85
+12.16%
$11.3 million $115,039
Mar 6, 2023 $12.31
+0.86%
$10.05 million $46,173
Mar 5, 2023 $12.21
+0.60%
$9.97 million $79,497
Mar 4, 2023 $12.04
+0.92%
$9.82 million $63,819
Mar 3, 2023 $11.93
-9.93%
$9.74 million $271,100
Mar 2, 2023 $13.25
-0.06%
$10.82 million $55,682
Mar 1, 2023 $13.26
-0.95%
$10.82 million $132,341
Feb 28, 2023 $13.39
-0.20%
$10.93 million $112,026
Feb 27, 2023 $13.45
-7.17%
$10.98 million $87,401
Feb 26, 2023 $14.53
+0.89%
$11.86 million $49,469
Feb 25, 2023 $14.41
-1.85%
$11.76 million $56,257
Feb 24, 2023 $14.68
-4.93%
$11.98 million $121,145
Feb 23, 2023 $15.41
+0.83%
$12.58 million $108,434
Feb 22, 2023 $15.3
+0.80%
$12.48 million $69,976
Feb 21, 2023 $15.17
-2.09%
$12.38 million $29,435
Feb 20, 2023 $15.5
-3.08%
$12.65 million $56,096
Feb 19, 2023 $15.99
-2.05%
$13.05 million $32,372
Feb 18, 2023 $16.33
-2.88%
$13.33 million $59,972
Feb 17, 2023 $16.81
+8.94%
$13.72 million $96,144
Feb 16, 2023 $15.22
-0.97%
$12.42 million $51,840
Feb 15, 2023 $15.37
+0.56%
$12.54 million $76,643
Feb 14, 2023 $15.28
+6.96%
$12.47 million $26,549
Feb 13, 2023 $14.28
-6.30%
$11.66 million $132,268
Feb 12, 2023 $15.24
-1.03%
$12.44 million $58,698
Feb 11, 2023 $15.4
+4.61%
$12.56 million $70,276
Feb 10, 2023 $14.72
-4.02%
$12.01 million $67,834
Feb 9, 2023 $15.33
-6.62%
$12.51 million $74,711
Feb 8, 2023 $16.42
+6.32%
$13.4 million $108,836
Feb 7, 2023 $15.24
+5.44%
$12.44 million $39,525
Feb 6, 2023 $14.46
-3.54%
$11.8 million $23,209