KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $40.87
-51.87%
$33.35 million $21.28 million
Apr 2022 $84.91
-33.47%
$69.25 million $23.07 million
Mar 2022 $127.63
+41.51%
$103.17 million $20.68 million
Feb 2022 $90.19
-18.89%
$72.81 million $21.52 million
Jan 2022 $111.18
-22.94%
$89.76 million $40.62 million
Dec 2021 $144.27
-11.30%
$114.54 million $42.17 million
Nov 2021 $162.66
-45.59%
$117.63 million $53.79 million
Oct 2021 $297.6
+134.70%
$203.75 million $96.43 million
Sep 2021 $126.06
-36.02%
$84.98 million $42.71 million
Aug 2021 $197.04
+26.86%
$121.96 million $48.85 million
Jul 2021 $153.01
+0.89%
$89.93 million $45.07 million
Jun 2021 $151.61
-21.32%
$88.19 million $75.74 million
May 2021 $157.91
-60.00%
$89.53 million $174.32 million
Apr 2021 $394.8
+17.95%
$210.29 million $189.81 million
Mar 2021 $320.11
-20.79%
$170.5 million $122.04 million
Feb 2021 $403.99
-4.34%
$186.91 million $330.97 million
Jan 2021 $403.03
+12.22%
$139.79 million $84.67 million
Download