KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.149
+0.09%
$113,866 $0
May 23, 8 AM $0.149
-0.09%
$113,685 $0
May 13, 12 AM $0.0501
+0.00%
$38,204 $18
May 12, 3 PM $0.0489
+0.00%
$37,243 $2
Mar 9, 7 AM $0.149
+0.00%
$113,283 $0
Mar 9, 6 AM $0.149
+0.00%
$113,283 $0
Mar 9, 5 AM $0.149
+0.00%
$113,283 $0
Mar 9, 4 AM $0.149
+0.00%
$113,283 $0
Mar 9, 3 AM $0.149
+0.00%
$113,283 $0
Mar 9, 2 AM $0.149
+0.00%
$113,283 $0
Mar 9, 1 AM $0.149
+0.00%
$113,283 $0
Mar 9, 12 AM $0.149
+0.00%
$113,283 $0
Mar 8, 11 PM $0.149
+0.00%
$113,283 $0
Mar 8, 10 PM $0.149
+0.00%
$113,283 $0
Mar 8, 9 PM $0.149
+0.00%
$113,283 $0
Mar 8, 8 PM $0.149
+0.00%
$113,283 $0
Mar 8, 7 PM $0.149
+0.00%
$113,283 $0
Mar 8, 6 PM $0.149
+0.00%
$113,283 $0
Mar 8, 5 PM $0.149
+0.00%
$113,283 $0
Mar 8, 4 PM $0.149
+0.00%
$113,283 $0
Mar 8, 3 PM $0.149
+0.00%
$113,283 $0
Mar 8, 2 PM $0.149
+0.00%
$113,283 $0
Mar 8, 1 PM $0.149
+0.00%
$113,283 $0
Mar 8, 12 PM $0.149
+0.00%
$113,283 $0
Mar 8, 11 AM $0.149
+0.00%
$113,283 $0
Mar 8, 10 AM $0.149
+0.00%
$113,283 $0
Mar 8, 9 AM $0.149
+0.00%
$113,283 $0
Mar 8, 8 AM $0.149
+0.00%
$113,283 $0
Mar 8, 7 AM $0.149
+0.00%
$113,283 $0
Mar 1, 10 AM $0.15
+0.00%
$114,273 $0
Mar 1, 9 AM $0.15
+0.00%
$114,273 $0
Mar 1, 8 AM $0.15
+0.00%
$114,273 $0
Mar 1, 7 AM $0.15
+0.00%
$114,273 $0
Mar 1, 6 AM $0.15
+0.00%
$114,273 $0
Mar 1, 5 AM $0.15
+0.00%
$114,273 $0
Mar 1, 4 AM $0.15
+0.00%
$114,273 $0
Mar 1, 3 AM $0.15
+0.00%
$114,273 $0
Mar 1, 2 AM $0.15
+0.00%
$114,273 $0
Mar 1, 1 AM $0.15
+0.00%
$114,273 $0
Mar 1, 12 AM $0.15
+0.00%
$114,273 $0
Download