KeeperDAO Historical Data

ROOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $0.177
-0.03%
$134,727 $1
Jan 20, 2026 $0.177
-1.24%
$134,728 $2
Jan 5, 2026 $0.282
+2.91%
$215,034 $0.1
Jan 4, 2026 $0.274
+0.21%
$208,884 $0.1
Jan 1, 2026 $0.265
+0.64%
$-- $0.1
Dec 31, 2025 $0.263
+0.14%
$200,355 $0.1
Dec 22, 2025 $0.27
+1.67%
$-- $1
Dec 21, 2025 $0.265
-0.20%
$202,535 $1
Dec 16, 2025 $0.263
+1.51%
$200,535 $0
Dec 15, 2025 $0.258
-0.09%
$197,448 $0
Dec 12, 2025 $0.277
-0.19%
$-- $0
Dec 11, 2025 $0.278
+53.21%
$211,780 $0
Dec 3, 2025 $0.373
+1.87%
$283,806 $0
Dec 2, 2025 $0.825
+216.81%
$628,164 $7
Nov 21, 2025 $2.19
-3.11%
$1.67 million $0.01
Nov 20, 2025 $0.26
-6.67%
$197,734 $78
Nov 17, 2025 $0.14
+0.00%
$-- $10
Nov 16, 2025 $0.14
-94.77%
$106,655 $10
Nov 15, 2025 $2.67
+2.72K%
$2.04 million $0
Nov 14, 2025 $0.0953
-1.98%
$72,276 $12
Nov 11, 2025 $3.01
-1.98%
$-- $0
Nov 10, 2025 $3.07
+1.35K%
$2.34 million $0
Nov 8, 2025 $0.181
+0.00%
$-- $3
Nov 7, 2025 $0.181
-9.85%
$138,042 $8
Nov 6, 2025 $0.201
+0.11%
$153,126 $21
Nov 5, 2025 $0.179
-17.70%
$136,094 $3,633
Nov 4, 2025 $0.172
-27.67%
$131,147 $1,393
Nov 3, 2025 $0.313
+3.27%
$-- $5,885
Nov 2, 2025 $0.319
+15.51%
$242,868 $881
Nov 1, 2025 $0.278
-2.04%
$-- $2,723
Oct 31, 2025 $0.314
+4.51%
$214,669 $3,781
Oct 30, 2025 $0.303
+9.28%
$229,391 $2,407
Oct 29, 2025 $0.32
+16.28%
$243,758 $3,991
Oct 28, 2025 $0.271
-7.61%
$206,106 $4,356
Oct 27, 2025 $0.27
-20.32%
$205,383 $12,970
Oct 26, 2025 $0.343
-2.18%
$261,565 $17,477
Oct 25, 2025 $0.35
-8.78%
$266,843 $7,961
Oct 24, 2025 $0.382
-9.01%
$291,138 $25,356
Oct 23, 2025 $0.633
-8.08%
$319,965 $661
Oct 22, 2025 $0.721
+0.56%
$549,641 $2,495
Oct 21, 2025 $0.692
-7.02%
$527,008 $42
Oct 20, 2025 $0.744
-0.36%
$567,031 $115
Oct 19, 2025 $0.751
+0.00%
$-- $4,083
Oct 18, 2025 $0.751
+0.00%
$563,418 $3,912
Oct 17, 2025 $0.868
+0.10%
$660,981 $2,694
Oct 16, 2025 $0.865
-3.29%
$659,295 $1,514
Oct 15, 2025 $0.895
-1.93%
$681,756 $1,357
Oct 14, 2025 $0.898
+1.95%
$-- $4,058
Oct 13, 2025 $0.881
-0.48%
$-- $2,162
Oct 12, 2025 $0.88
-0.82%
$670,691 $2,887