KeeperDAO Historical Data

ROOK Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $59.9
+1.02%
$48.89 million $244,116
May 15, 2023 $59.28
-9.32%
$48.38 million $269,908
May 14, 2023 $64.74
+7.02%
$52.84 million $133,204
May 13, 2023 $60.49
-16.18%
$49.37 million $375,549
May 12, 2023 $70.15
+18.83%
$57.25 million $154,278
May 11, 2023 $58.97
+4.76%
$48.13 million $221,613
May 10, 2023 $56.24
-3.95%
$45.9 million $143,683
May 9, 2023 $58.48
+2.83%
$47.72 million $132,166
May 8, 2023 $56.89
+8.56%
$46.42 million $237,242
May 7, 2023 $52.42
-9.06%
$42.78 million $95,318
May 6, 2023 $56.94
+2.73%
$46.47 million $171,586
May 5, 2023 $55.47
+4.32%
$45.27 million $101,607
May 4, 2023 $53.23
-0.55%
$43.44 million $235,793
May 3, 2023 $53.54
-2.70%
$43.7 million $172,187
May 2, 2023 $55.45
+4.26%
$45.26 million $98,170
May 1, 2023 $53.09
-9.86%
$43.33 million $323,262
Apr 30, 2023 $59.19
+10.14%
$48.31 million $133,050
Apr 29, 2023 $53.72
+2.56%
$43.84 million $108,911
Apr 28, 2023 $52.16
-1.71%
$42.57 million $117,239
Apr 27, 2023 $52.99
+1.98%
$43.24 million $158,942
Apr 26, 2023 $51.96
-2.19%
$42.41 million $208,411
Apr 25, 2023 $53.12
+7.32%
$43.35 million $131,860
Apr 24, 2023 $49.53
-0.69%
$40.42 million $164,695
Apr 23, 2023 $49.89
+2.01%
$40.71 million $304,004
Apr 22, 2023 $48.7
-1.71%
$39.75 million $127,345
Apr 21, 2023 $49.56
-0.51%
$40.44 million $750,379
Apr 20, 2023 $49.84
+6.55%
$40.68 million $558,746
Apr 19, 2023 $46.78
+0.88%
$38.18 million $855,858
Apr 18, 2023 $46.39
-1.17%
$37.86 million $258,503
Apr 17, 2023 $46.8
+2.02%
$38.19 million $232,807
Apr 16, 2023 $45.88
+3.43%
$37.45 million $146,699
Apr 15, 2023 $44.37
+1.66%
$36.21 million $262,083
Apr 14, 2023 $43.64
-1.99%
$35.62 million $836,451
Apr 13, 2023 $44.59
+3.42%
$36.39 million $347,553
Apr 12, 2023 $43.11
+1.17%
$35.18 million $906,539
Apr 11, 2023 $42.61
+2.86%
$34.77 million $1.06 million
Apr 10, 2023 $41.43
+7.93%
$33.81 million $1.07 million
Apr 9, 2023 $38.37
-0.15%
$31.31 million $342,229
Apr 8, 2023 $38.41
+0.90%
$31.35 million $524,473
Apr 7, 2023 $38.21
+9.09%
$31.18 million $581,342
Apr 6, 2023 $35.04
+0.95%
$28.6 million $627,598
Apr 5, 2023 $34.68
+5.02%
$28.3 million $633,291
Apr 4, 2023 $33.01
+2.31%
$26.94 million $717,207
Apr 3, 2023 $32.25
+9.32%
$26.32 million $268,359
Apr 2, 2023 $29.51
-9.26%
$24.09 million $163,985
Apr 1, 2023 $32.61
+10.34%
$26.62 million $281,559
Mar 31, 2023 $29.55
+2.64%
$24.12 million $515,815
Mar 30, 2023 $28.7
-1.37%
$23.42 million $390,079
Mar 29, 2023 $29.1
+3.57%
$23.75 million $508,362
Mar 28, 2023 $28.02
+36.08%
$22.86 million $2.07 million