KeeperDAO Historical Data

ROOK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $50.11
-1.74%
$38.17 million $29,838
Jul 4, 2023 $51
-2.92%
$38.85 million $19,676
Jul 3, 2023 $52.52
+2.65%
$40.01 million $59,784
Jul 2, 2023 $51.16
-2.72%
$38.98 million $61,513
Jul 1, 2023 $52.59
-1.38%
$40.06 million $30,005
Jun 30, 2023 $53.32
-4.17%
$40.62 million $32,401
Jun 29, 2023 $55.79
-0.13%
$42.51 million $28,570
Jun 28, 2023 $55.86
+2.29%
$42.56 million $30,298
Jun 27, 2023 $54.59
-4.22%
$41.59 million $47,764
Jun 26, 2023 $57
-1.99%
$43.42 million $34,833
Jun 25, 2023 $58.08
+0.16%
$44.25 million $35,437
Jun 24, 2023 $57.99
+0.48%
$44.18 million $27,565
Jun 23, 2023 $57.78
+4.51%
$44.02 million $32,130
Jun 22, 2023 $55.28
+0.29%
$42.11 million $218,552
Jun 21, 2023 $55.12
-6.33%
$41.99 million $141,267
Jun 20, 2023 $58.62
-1.92%
$47.84 million $35,090
Jun 19, 2023 $59.52
-0.19%
$48.57 million $25,647
Jun 18, 2023 $59.63
+1.02%
$48.66 million $22,747
Jun 17, 2023 $59.03
+1.66%
$48.17 million $27,413
Jun 16, 2023 $58.07
-1.99%
$47.39 million $26,515
Jun 15, 2023 $59.06
+2.45%
$48.2 million $38,388
Jun 14, 2023 $57.5
-2.37%
$46.92 million $30,783
Jun 13, 2023 $58.85
+0.49%
$48.03 million $24,308
Jun 12, 2023 $58.93
+1.85%
$48.09 million $22,553
Jun 11, 2023 $57.45
-6.02%
$46.89 million $27,703
Jun 10, 2023 $60.99
+4.11%
$49.78 million $111,144
Jun 9, 2023 $58.65
-1.25%
$47.86 million $34,138
Jun 8, 2023 $59.13
-4.54%
$48.25 million $28,370
Jun 7, 2023 $61.95
+1.24%
$50.56 million $159,296
Jun 6, 2023 $60.38
+11.21%
$49.28 million $8,931
Jun 5, 2023 $53.66
-13.74%
$43.8 million $89,701
Jun 4, 2023 $61.35
-0.53%
$50.07 million $106,032
Jun 3, 2023 $61.68
+0.08%
$50.34 million $85,004
Jun 2, 2023 $61.57
+12.78%
$50.25 million $83,517
Jun 1, 2023 $54.58
-7.19%
$44.54 million $85,822
May 31, 2023 $58.68
+6.43%
$47.89 million $117,656
May 30, 2023 $55.28
-3.17%
$45.11 million $227,798
May 29, 2023 $57.91
-2.02%
$47.26 million $157,507
May 28, 2023 $59.1
+8.80%
$48.23 million $126,896
May 27, 2023 $54.34
-6.72%
$44.35 million $93,088
May 26, 2023 $58.22
+0.19%
$47.51 million $91,839
May 25, 2023 $58.1
+3.87%
$47.41 million $80,628
May 24, 2023 $56.09
+6.82%
$45.78 million $161,517
May 23, 2023 $52.5
-6.89%
$42.84 million $90,311
May 22, 2023 $56.59
+3.08%
$46.18 million $115,164
May 21, 2023 $54.92
-3.21%
$44.82 million $115,510
May 20, 2023 $56.72
-0.79%
$46.29 million $244,924
May 19, 2023 $57.22
-2.41%
$46.7 million $506,268
May 18, 2023 $58.63
+0.54%
$47.85 million $131,738
May 17, 2023 $58.39
-2.53%
$47.65 million $97,309