Coinranking
KeeperDAO Historical Data
ROOK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.433 | +2.24% | ||
| Oct 12, 2023 | $0.423 | -6.45% | ||
| Oct 11, 2023 | $0.452 | -1.36% | ||
| Oct 10, 2023 | $0.458 | +0.86% | ||
| Oct 9, 2023 | $0.455 | -6.10% | ||
| Oct 8, 2023 | $0.484 | -6.62% | ||
| Oct 7, 2023 | $0.518 | +6.60% | ||
| Oct 6, 2023 | $0.486 | -8.52% | ||
| Oct 5, 2023 | $0.532 | +2.85% | ||
| Oct 4, 2023 | $0.517 | -4.25% | ||
| Oct 3, 2023 | $0.54 | -1.28% | ||
| Oct 2, 2023 | $0.547 | +6.22% | ||
| Oct 1, 2023 | $0.515 | -2.83% | ||
| Sep 30, 2023 | $0.53 | +2.04% | ||
| Sep 29, 2023 | $0.519 | +20.16% | ||
| Sep 28, 2023 | $0.432 | -18.58% | ||
| Sep 27, 2023 | $0.531 | -7.00% | ||
| Sep 26, 2023 | $0.571 | +7.01% | ||
| Sep 25, 2023 | $0.533 | -1.97% | ||
| Sep 24, 2023 | $0.544 | -7.51% | ||
| Sep 23, 2023 | $0.588 | -1.81% | ||
| Sep 22, 2023 | $0.599 | +0.75% | ||
| Sep 21, 2023 | $0.595 | -0.63% | ||
| Sep 20, 2023 | $0.598 | -5.06% | ||
| Sep 19, 2023 | $0.63 | +7.05% | ||
| Sep 18, 2023 | $0.589 | -7.88% | ||
| Sep 17, 2023 | $0.639 | -0.48% | ||
| Sep 16, 2023 | $0.642 | -14.20% | ||
| Sep 15, 2023 | $0.748 | -12.42% | ||
| Sep 14, 2023 | $0.854 | +22.78% | ||
| Sep 13, 2023 | $0.696 | +8.99% | ||
| Sep 12, 2023 | $0.647 | +32.81% | ||
| Sep 11, 2023 | $0.487 | +1.22% | ||
| Sep 10, 2023 | $0.481 | +0.34% | ||
| Sep 9, 2023 | $0.48 | +10.02% | ||
| Sep 8, 2023 | $0.436 | -5.12% | ||
| Sep 7, 2023 | $0.46 | +16.49% | ||
| Sep 6, 2023 | $0.401 | -0.96% | ||
| Sep 5, 2023 | $0.405 | +6.54% | ||
| Sep 4, 2023 | $0.38 | -6.67% | ||
| Sep 3, 2023 | $0.407 | +9.57% | ||
| Sep 2, 2023 | $0.371 | -5.38% | ||
| Sep 1, 2023 | $0.392 | -2.29% | ||
| Aug 31, 2023 | $0.402 | -0.28% | ||
| Aug 30, 2023 | $0.403 | -2.98% | ||
| Aug 29, 2023 | $0.415 | +7.62% | ||
| Aug 28, 2023 | $0.386 | -3.16% | ||
| Aug 27, 2023 | $0.398 | -3.02% | ||
| Aug 26, 2023 | $0.411 | +1.59% | ||
| Aug 25, 2023 | $0.404 | +0.00% | ||