Coinranking
KeeperDAO Historical Data
ROOK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2023 | $0.458 | +4.58% | ||
| Dec 1, 2023 | $0.438 | -2.41% | ||
| Nov 30, 2023 | $0.448 | +2.04% | ||
| Nov 29, 2023 | $0.44 | -0.06% | ||
| Nov 28, 2023 | $0.44 | +2.66% | ||
| Nov 27, 2023 | $0.428 | -3.85% | ||
| Nov 26, 2023 | $0.445 | +1.20% | ||
| Nov 25, 2023 | $0.44 | -2.02% | ||
| Nov 24, 2023 | $0.449 | +0.48% | ||
| Nov 23, 2023 | $0.447 | -0.10% | ||
| Nov 22, 2023 | $0.448 | -0.47% | ||
| Nov 21, 2023 | $0.45 | +2.92% | ||
| Nov 20, 2023 | $0.437 | -2.69% | ||
| Nov 19, 2023 | $0.449 | +0.13% | ||
| Nov 18, 2023 | $0.448 | +5.19% | ||
| Nov 17, 2023 | $0.426 | -3.21% | ||
| Nov 16, 2023 | $0.44 | +1.00% | ||
| Nov 15, 2023 | $0.436 | +6.69% | ||
| Nov 14, 2023 | $0.409 | +0.12% | ||
| Nov 13, 2023 | $0.399 | -9.24% | ||
| Nov 12, 2023 | $0.44 | +7.29% | ||
| Nov 11, 2023 | $0.41 | -1.79% | ||
| Nov 10, 2023 | $0.417 | +0.21% | ||
| Nov 9, 2023 | $0.416 | -0.44% | ||
| Nov 8, 2023 | $0.418 | -3.05% | ||
| Nov 7, 2023 | $0.431 | -3.92% | ||
| Nov 6, 2023 | $0.449 | -4.73% | ||
| Nov 5, 2023 | $0.471 | -0.36% | ||
| Nov 4, 2023 | $0.473 | -0.10% | ||
| Nov 3, 2023 | $0.474 | +4.17% | ||
| Nov 2, 2023 | $0.455 | -6.17% | ||
| Nov 1, 2023 | $0.485 | -0.61% | ||
| Oct 31, 2023 | $0.488 | -2.22% | ||
| Oct 30, 2023 | $0.499 | -6.77% | ||
| Oct 29, 2023 | $0.535 | +0.03% | ||
| Oct 28, 2023 | $0.535 | -4.59% | ||
| Oct 27, 2023 | $0.561 | +25.50% | ||
| Oct 26, 2023 | $0.447 | +0.00% | ||
| Oct 25, 2023 | $0.447 | -0.89% | ||
| Oct 24, 2023 | $0.451 | -3.95% | ||
| Oct 23, 2023 | $0.469 | +3.63% | ||
| Oct 22, 2023 | $0.453 | -5.02% | ||
| Oct 21, 2023 | $0.477 | +6.34% | ||
| Oct 20, 2023 | $0.449 | +3.75% | ||
| Oct 19, 2023 | $0.433 | -2.67% | ||
| Oct 18, 2023 | $0.445 | +0.31% | ||
| Oct 17, 2023 | $0.443 | -9.18% | ||
| Oct 16, 2023 | $0.488 | +3.40% | ||
| Oct 15, 2023 | $0.472 | -0.85% | ||
| Oct 14, 2023 | $0.476 | +10.05% | ||