Coinranking
KeeperDAO Historical Data
ROOK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2024 | $2.21 | -9.86% | ||
| Mar 10, 2024 | $2.45 | -9.52% | ||
| Mar 9, 2024 | $2.71 | +2.71% | ||
| Mar 8, 2024 | $2.6 | +1.02% | ||
| Mar 7, 2024 | $2.55 | -30.35% | ||
| Mar 6, 2024 | $3.66 | +165.09% | ||
| Mar 5, 2024 | $1.38 | +184.21% | ||
| Mar 4, 2024 | $0.486 | +3.29% | ||
| Mar 3, 2024 | $0.47 | +1.22% | ||
| Mar 2, 2024 | $0.464 | +0.02% | ||
| Mar 1, 2024 | $0.464 | +1.29% | ||
| Feb 29, 2024 | $0.459 | +0.93% | ||
| Feb 28, 2024 | $0.454 | -3.10% | ||
| Feb 27, 2024 | $0.469 | +5.29% | ||
| Feb 26, 2024 | $0.445 | -1.69% | ||
| Feb 25, 2024 | $0.453 | -2.84% | ||
| Feb 24, 2024 | $0.466 | +0.72% | ||
| Feb 23, 2024 | $0.463 | -0.97% | ||
| Feb 22, 2024 | $0.467 | +3.07% | ||
| Feb 21, 2024 | $0.453 | +2.47% | ||
| Feb 20, 2024 | $0.442 | -5.11% | ||
| Feb 19, 2024 | $0.466 | +0.32% | ||
| Feb 18, 2024 | $0.465 | +0.70% | ||
| Feb 17, 2024 | $0.462 | +1.56% | ||
| Feb 16, 2024 | $0.454 | +0.04% | ||
| Feb 15, 2024 | $0.454 | -0.73% | ||
| Feb 14, 2024 | $0.458 | +4.05% | ||
| Feb 13, 2024 | $0.44 | -1.44% | ||
| Feb 12, 2024 | $0.446 | -4.21% | ||
| Feb 11, 2024 | $0.466 | +0.77% | ||
| Feb 10, 2024 | $0.462 | +6.07% | ||
| Feb 9, 2024 | $0.436 | -5.31% | ||
| Feb 8, 2024 | $0.46 | +4.30% | ||
| Feb 7, 2024 | $0.441 | +1.36% | ||
| Feb 6, 2024 | $0.435 | +3.67% | ||
| Feb 5, 2024 | $0.42 | -11.22% | ||
| Feb 4, 2024 | $0.473 | +7.24% | ||
| Feb 3, 2024 | $0.441 | -5.08% | ||
| Feb 2, 2024 | $0.465 | +7.55% | ||
| Feb 1, 2024 | $0.432 | -9.57% | ||
| Jan 31, 2024 | $0.478 | +1.91% | ||
| Jan 30, 2024 | $0.469 | +2.21% | ||
| Jan 29, 2024 | $0.459 | +5.07% | ||
| Jan 28, 2024 | $0.437 | -8.21% | ||
| Jan 27, 2024 | $0.476 | +1.67% | ||
| Jan 26, 2024 | $0.468 | +0.32% | ||
| Jan 25, 2024 | $0.466 | +1.55% | ||
| Jan 24, 2024 | $0.459 | -4.75% | ||
| Jan 23, 2024 | $0.482 | +1.31% | ||
| Jan 22, 2024 | $0.476 | -0.78% | ||