KeeperDAO Historical Data

ROOK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $1.45
-1.33%
$1.1 million $6,122
Apr 29, 2024 $1.47
-2.46%
$1.12 million $9,656
Apr 28, 2024 $1.51
+1.42%
$1.15 million $5,113
Apr 27, 2024 $1.49
-9.39%
$1.13 million $13,165
Apr 26, 2024 $1.64
-1.43%
$1.25 million $8,254
Apr 25, 2024 $1.66
-0.74%
$1.27 million $6,448
Apr 24, 2024 $1.68
+0.18%
$1.28 million $10,578
Apr 23, 2024 $1.67
+1.32%
$1.27 million $6,874
Apr 22, 2024 $1.65
-3.97%
$1.26 million $3,404
Apr 21, 2024 $1.72
+1.26%
$1.31 million $3,277
Apr 20, 2024 $1.7
-2.61%
$1.29 million $10,174
Apr 19, 2024 $1.74
+2.52%
$1.33 million $7,949
Apr 18, 2024 $1.7
+0.34%
$1.3 million $7,582
Apr 17, 2024 $1.69
-0.85%
$1.29 million $4,266
Apr 16, 2024 $1.71
-1.09%
$1.3 million $16,977
Apr 15, 2024 $1.73
+0.28%
$1.32 million $24,554
Apr 14, 2024 $1.72
+17.78%
$1.31 million $15,430
Apr 13, 2024 $1.46
-19.40%
$1.11 million $29,994
Apr 12, 2024 $1.81
-13.76%
$1.38 million $19,913
Apr 11, 2024 $2.1
+0.03%
$1.6 million $6,410
Apr 10, 2024 $2.1
-0.41%
$1.6 million $12,164
Apr 9, 2024 $2.11
-2.90%
$1.61 million $17,304
Apr 8, 2024 $2.18
-2.88%
$1.66 million $54,801
Apr 7, 2024 $2.24
+8.02%
$1.71 million $14,093
Apr 6, 2024 $2.07
+1.88%
$1.58 million $11,175
Apr 5, 2024 $2.04
-5.34%
$1.55 million $26,915
Apr 4, 2024 $2.14
-6.87%
$1.63 million $85,910
Apr 3, 2024 $2.3
-7.11%
$1.75 million $29,282
Apr 2, 2024 $2.48
+1.37%
$1.89 million $150,768
Apr 1, 2024 $2.45
+6.61%
$1.87 million $46,055
Mar 31, 2024 $2.3
-0.76%
$1.75 million $29,403
Mar 30, 2024 $2.32
+8.17%
$1.77 million $46,633
Mar 29, 2024 $2.14
+5.15%
$1.63 million $27,867
Mar 28, 2024 $2.04
-4.71%
$1.55 million $48,141
Mar 27, 2024 $2.14
-3.40%
$1.63 million $33,281
Mar 26, 2024 $2.21
+0.91%
$1.69 million $35,845
Mar 25, 2024 $2.19
+1.82%
$1.67 million $23,211
Mar 24, 2024 $2.15
-3.97%
$1.64 million $27,382
Mar 23, 2024 $2.24
+2.86%
$1.71 million $28,939
Mar 22, 2024 $2.18
-4.68%
$1.66 million $30,952
Mar 21, 2024 $2.29
+1.10%
$1.74 million $67,589
Mar 20, 2024 $2.26
+4.08%
$1.72 million $50,777
Mar 19, 2024 $2.17
-3.96%
$1.66 million $90,753
Mar 18, 2024 $2.26
-18.96%
$1.72 million $116,043
Mar 17, 2024 $2.79
-1.86%
$2.13 million $125,590
Mar 16, 2024 $2.85
-2.07%
$2.17 million $176,423
Mar 15, 2024 $2.91
-0.87%
$2.21 million $533,155
Mar 14, 2024 $2.92
+41.56%
$2.22 million $471,765
Mar 13, 2024 $2.06
-4.28%
$1.57 million $167,055
Mar 12, 2024 $2.14
-3.34%
$1.63 million $115,683