KeeperDAO Historical Data

ROOK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.767
-2.75%
$584,353 $4,155
Jun 18, 2024 $0.789
+5.01%
$600,852 $2,353
Jun 17, 2024 $0.751
-6.87%
$572,189 $4,104
Jun 16, 2024 $0.806
+13.68%
$614,408 $4,823
Jun 15, 2024 $0.709
+1.62%
$540,476 $1,392
Jun 14, 2024 $0.698
-8.22%
$531,852 $7,159
Jun 13, 2024 $0.761
-2.94%
$579,489 $2,969
Jun 12, 2024 $0.784
+5.76%
$597,021 $13,910
Jun 11, 2024 $0.741
-8.36%
$564,504 $14,548
Jun 10, 2024 $0.809
-3.83%
$616,015 $20,689
Jun 9, 2024 $0.846
-9.51%
$644,468 $5,667
Jun 8, 2024 $0.935
-10.93%
$712,169 $21,811
Jun 7, 2024 $1.05
-6.89%
$799,578 $19,899
Jun 6, 2024 $1.13
-2.93%
$858,716 $4,173
Jun 5, 2024 $1.16
-4.49%
$884,604 $7,425
Jun 4, 2024 $1.22
-2.83%
$926,212 $9,395
Jun 3, 2024 $1.25
-5.36%
$953,171 $20,151
Jun 2, 2024 $1.32
-6.38%
$1.01 million $7
Jun 1, 2024 $1.43
+9.52%
$1.09 million $19,430
May 31, 2024 $1.31
+0.39%
$996,796 $8,687
May 30, 2024 $1.3
-1.64%
$992,950 $1,761
May 29, 2024 $1.33
+1.43%
$1.01 million $6,702
May 28, 2024 $1.31
-6.75%
$995,273 $7,644
May 27, 2024 $1.38
+2.67%
$1.05 million $43,384
May 26, 2024 $1.35
-6.95%
$1.03 million $4,048
May 25, 2024 $1.45
-0.14%
$1.1 million $2,875
May 24, 2024 $1.45
-1.02%
$1.1 million $1,794
May 23, 2024 $1.46
+0.00%
$1.12 million $3,239
May 22, 2024 $1.46
-1.23%
$1.12 million $5,666
May 21, 2024 $1.48
+2.04%
$1.13 million $12,302
May 20, 2024 $1.45
+3.48%
$1.11 million $3,741
May 19, 2024 $1.4
-3.79%
$1.07 million $3,332
May 18, 2024 $1.46
-2.87%
$1.11 million $3,559
May 17, 2024 $1.5
+1.33%
$1.15 million $5,385
May 16, 2024 $1.48
+1.46%
$1.13 million $4,993
May 15, 2024 $1.46
-4.98%
$1.11 million $10,233
May 14, 2024 $1.54
-0.08%
$1.17 million $4,514
May 13, 2024 $1.55
+5.04%
$1.18 million $2,012
May 12, 2024 $1.47
-1.24%
$1.12 million $1,086
May 11, 2024 $1.48
+1.21%
$1.13 million $778
May 10, 2024 $1.47
+6.13%
$1.12 million $13,422
May 9, 2024 $1.38
-7.45%
$1.05 million $4,575
May 8, 2024 $1.49
-2.65%
$1.14 million $3,139
May 7, 2024 $1.53
-2.86%
$1.17 million $1,088
May 6, 2024 $1.58
-0.61%
$1.2 million $6,806
May 5, 2024 $1.59
+0.44%
$1.21 million $8,465
May 4, 2024 $1.58
+2.97%
$1.2 million $11,444
May 3, 2024 $1.54
+14.27%
$1.17 million $6,696
May 2, 2024 $1.34
-1.92%
$1.02 million $3,376
May 1, 2024 $1.37
-5.48%
$1.04 million $6,223