Coinranking
KeeperDAO Historical Data
ROOK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.65 | -25.54% | ||
| Aug 7, 2024 | $0.873 | -15.94% | ||
| Aug 6, 2024 | $1.04 | +8.09% | ||
| Aug 5, 2024 | $0.961 | -4.75% | ||
| Aug 4, 2024 | $1.01 | -10.58% | ||
| Aug 3, 2024 | $1.13 | +6.88% | ||
| Aug 2, 2024 | $1.06 | -3.18% | ||
| Aug 1, 2024 | $1.09 | -3.05% | ||
| Jul 31, 2024 | $1.12 | +0.63% | ||
| Jul 30, 2024 | $1.12 | -2.89% | ||
| Jul 29, 2024 | $1.15 | -2.76% | ||
| Jul 28, 2024 | $1.18 | -0.79% | ||
| Jul 27, 2024 | $1.19 | -3.70% | ||
| Jul 26, 2024 | $1.23 | -3.53% | ||
| Jul 25, 2024 | $1.28 | +11.43% | ||
| Jul 24, 2024 | $1.15 | -12.45% | ||
| Jul 23, 2024 | $1.31 | +2.68% | ||
| Jul 22, 2024 | $1.34 | +32.15% | ||
| Jul 21, 2024 | $1.01 | -10.52% | ||
| Jul 20, 2024 | $1.13 | +25.22% | ||
| Jul 19, 2024 | $0.905 | +0.52% | ||
| Jul 18, 2024 | $0.992 | -2.66% | ||
| Jul 17, 2024 | $1.02 | -33.38% | ||
| Jul 16, 2024 | $1.53 | +108.30% | ||
| Jul 15, 2024 | $0.734 | +4.99% | ||
| Jul 14, 2024 | $0.699 | -1.03% | ||
| Jul 13, 2024 | $0.706 | +7.70% | ||
| Jul 12, 2024 | $0.656 | -4.23% | ||
| Jul 11, 2024 | $0.685 | -4.36% | ||
| Jul 10, 2024 | $0.716 | -1.07% | ||
| Jul 9, 2024 | $0.724 | -4.06% | ||
| Jul 8, 2024 | $0.754 | +13.10% | ||
| Jul 7, 2024 | $0.667 | -7.78% | ||
| Jul 6, 2024 | $0.723 | +6.01% | ||
| Jul 5, 2024 | $0.682 | +0.25% | ||
| Jul 4, 2024 | $0.681 | -8.89% | ||
| Jul 3, 2024 | $0.747 | -0.35% | ||
| Jul 2, 2024 | $0.75 | +7.25% | ||
| Jul 1, 2024 | $0.699 | -2.91% | ||
| Jun 30, 2024 | $0.72 | -1.18% | ||
| Jun 29, 2024 | $0.728 | +4.27% | ||
| Jun 28, 2024 | $0.699 | -8.12% | ||
| Jun 27, 2024 | $0.76 | +3.30% | ||
| Jun 26, 2024 | $0.736 | -2.67% | ||
| Jun 25, 2024 | $0.756 | +9.91% | ||
| Jun 24, 2024 | $0.688 | -3.93% | ||
| Jun 23, 2024 | $0.716 | -3.03% | ||
| Jun 22, 2024 | $0.739 | +2.58% | ||
| Jun 21, 2024 | $0.72 | -2.62% | ||
| Jun 20, 2024 | $0.739 | -3.60% | ||