KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
2026 $0.0411
-84.35%
$31,348 $503
2025 $0.263
-70.81%
$200,355 $552,459
2024 $0.902
+60.45%
$686,810 $8.21 million
2023 $0.562
-95.78%
$428,058 $38.45 million
2022 $13.32
-90.76%
$10.88 million $213.79 million
2021 $144.27
-2.24%
$114.54 million $1.31 billion
Download