KeeperDAO Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0346
-50.51%
$-- $89
Jul 2026 $0.066
+630.95%
$-- $1
Jun 2026 $0.0785
+44.87%
$-- $43
May 2026 $0.153
+213.93%
$-- $20
Mar 2026 $0.149
-0.87%
$-- $0
Feb 2026 $0.15
+1.49K%
$114,273 $169
Jan 2026 $0.419
+59.36%
$6,638 $181
Dec 2025 $0.263
+1.13%
$200,355 $9
Nov 2025 $2.19
+671.94%
$-- $14,659
Oct 2025 $0.303
-60.21%
$214,669 $145,431
Sep 2025 $0.699
+33.98%
$613,550 $37,826
Aug 2025 $0.496
-0.76%
$-- $35,422
Jul 2025 $0.519
+16.39%
$380,506 $45,551
Jun 2025 $0.497
-5.89%
$339,755 $15,826
May 2025 $0.528
-10.82%
$402,537 $18,172
Apr 2025 $0.593
+3.16%
$451,410 $35,133
Mar 2025 $0.574
-5.43%
$437,524 $33,681
Feb 2025 $0.607
-23.41%
$462,642 $83,070
Jan 2025 $0.804
-10.79%
$603,937 $87,681
Dec 2024 $0.902
-17.21%
$686,810 $88,807
Nov 2024 $1.09
+165.87%
$830,427 $276,002
Oct 2024 $0.99
-63.85%
$312,347 $36
Sep 2024 $0.378
+0.00%
$-- $8
Aug 2024 $0.65
-42.18%
$-- $54,377
Jul 2024 $1.12
+56.18%
$856,489 $310,894
Jun 2024 $0.72
-44.98%
$548,388 $200,557
May 2024 $1.31
-9.74%
$996,796 $202,968
Apr 2024 $1.45
-36.97%
$1.1 million $664,606
Mar 2024 $2.3
+401.60%
$1.75 million $6.23 million
Feb 2024 $0.459
-4.06%
$349,296 $86,795
Jan 2024 $0.478
-14.95%
$364,084 $97,187
Dec 2023 $0.562
+25.29%
$428,058 $177,647
Nov 2023 $0.448
-8.09%
$341,643 $169,541
Oct 2023 $0.488
-7.91%
$371,688 $99,076
Sep 2023 $0.53
+31.91%
$403,625 $219,399
Aug 2023 $0.402
-49.49%
$305,998 $288,454
Jul 2023 $0.763
-98.57%
$581,320 $3.06 million
Jun 2023 $53.32
-9.33%
$40.62 million $1.7 million
May 2023 $58.68
-0.36%
$47.89 million $5.47 million
Apr 2023 $59.19
+100.27%
$48.31 million $12.88 million
Mar 2023 $29.55
+120.72%
$24.12 million $9.95 million
Feb 2023 $13.39
-1.32%
$10.93 million $2.12 million
Jan 2023 $13.56
+1.79%
$11.07 million $2.32 million
Dec 2022 $13.32
-17.44%
$10.88 million $1.29 million
Nov 2022 $16.14
-44.61%
$13.17 million $12.37 million
Oct 2022 $29.14
-0.81%
$23.78 million $33.88 million
Sep 2022 $29.35
-34.38%
$23.96 million $10.15 million
Aug 2022 $44.73
+20.80%
$36.51 million $10.6 million
Jul 2022 $37.02
+32.41%
$30.22 million $6.05 million
Jun 2022 $27.96
-31.59%
$22.83 million $12.3 million
Download