Coinranking
Mobius Historical Data
MOBI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2021 | $0.0226 | -12.79% | ||
| May 26, 2021 | $0.0259 | -5.32% | ||
| May 25, 2021 | $0.0273 | +23.10% | ||
| May 24, 2021 | $0.0222 | +13.49% | ||
| May 23, 2021 | $0.0196 | -16.02% | ||
| May 22, 2021 | $0.0233 | -2.90% | ||
| May 21, 2021 | $0.024 | -14.78% | ||
| May 20, 2021 | $0.0281 | -1.18% | ||
| May 19, 2021 | $0.0285 | -24.10% | ||
| May 18, 2021 | $0.0375 | -14.33% | ||
| May 17, 2021 | $0.0438 | +7.81% | ||
| May 16, 2021 | $0.0406 | +5.97% | ||
| May 15, 2021 | $0.0383 | -12.89% | ||
| May 14, 2021 | $0.044 | -0.29% | ||
| May 13, 2021 | $0.0441 | -6.53% | ||
| May 12, 2021 | $0.0474 | -4.69% | ||
| May 11, 2021 | $0.0497 | -3.59% | ||
| May 10, 2021 | $0.0515 | -0.23% | ||
| May 9, 2021 | $0.0517 | +3.02% | ||
| May 8, 2021 | $0.0501 | +12.92% | ||
| May 7, 2021 | $0.0444 | -7.03% | ||
| May 6, 2021 | $0.0478 | +1.39% | ||
| May 5, 2021 | $0.0471 | +3.76% | ||
| May 4, 2021 | $0.0454 | -7.94% | ||
| May 3, 2021 | $0.0493 | -8.72% | ||
| May 2, 2021 | $0.054 | +13.91% | ||
| May 1, 2021 | $0.0474 | +18.04% | ||
| Apr 30, 2021 | $0.0402 | +3.98% | ||
| Apr 29, 2021 | $0.0386 | +29.19% | ||
| Apr 28, 2021 | $0.0299 | -2.70% | ||
| Apr 27, 2021 | $0.0307 | +5.66% | ||
| Apr 26, 2021 | $0.0291 | +2.87% | ||
| Apr 25, 2021 | $0.0283 | +6.70% | ||
| Apr 24, 2021 | $0.0265 | -8.67% | ||
| Apr 23, 2021 | $0.029 | -8.90% | ||
| Apr 22, 2021 | $0.0318 | +37.70% | ||
| Apr 21, 2021 | $0.0231 | -3.00% | ||
| Apr 20, 2021 | $0.0238 | +3.46% | ||
| Apr 19, 2021 | $0.023 | -38.50% | ||
| Apr 18, 2021 | $0.0375 | +28.53% | ||
| Apr 17, 2021 | $0.0292 | -1.91% | ||
| Apr 16, 2021 | $0.0297 | -6.29% | ||
| Apr 15, 2021 | $0.0317 | +6.55% | ||
| Apr 14, 2021 | $0.0297 | -8.89% | ||
| Apr 13, 2021 | $0.0326 | +8.10% | ||
| Apr 12, 2021 | $0.0302 | +13.67% | ||
| Apr 11, 2021 | $0.0266 | +0.08% | ||
| Apr 10, 2021 | $0.0266 | -3.30% | ||
| Apr 9, 2021 | $0.0275 | +7.70% | ||
| Apr 8, 2021 | $0.0255 | +22.50% | ||