Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mobius Historical Data

MOBI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.0109
-4.24%
$5.61 million $38,620
Jul 16, 2021 $0.0114
-10.56%
$5.86 million $42,467
Jul 15, 2021 $0.0128
-13.65%
$6.56 million $55,308
Jul 14, 2021 $0.0148
+27.50%
$7.62 million $49,156
Jul 13, 2021 $0.0117
+4.92%
$5.99 million $25,861
Jul 12, 2021 $0.0111
-8.73%
$5.71 million $39,614
Jul 11, 2021 $0.0122
-0.65%
$6.26 million $35,406
Jul 10, 2021 $0.0122
+12.66%
$6.3 million $39,827
Jul 9, 2021 $0.0109
+8.75%
$5.59 million $30,427
Jul 8, 2021 $0.01
-3.88%
$5.14 million $59,017
Jul 7, 2021 $0.0104
-0.79%
$5.33 million $30,843
Jul 6, 2021 $0.0105
+2.18%
$5.38 million $28,324
Jul 5, 2021 $0.0102
-5.73%
$5.27 million $36,737
Jul 4, 2021 $0.0109
+6.83%
$5.58 million $61,743
Jul 3, 2021 $0.0102
+5.65%
$5.22 million $25,107
Jul 2, 2021 $0.00967
-5.60%
$4.97 million $27,038
Jul 1, 2021 $0.0102
-1.23%
$5.26 million $33,587
Jun 30, 2021 $0.0103
-0.47%
$5.3 million $60,696
Jun 29, 2021 $0.0104
-9.77%
$5.33 million $78,795
Jun 28, 2021 $0.0115
-7.31%
$5.89 million $52,621
Jun 27, 2021 $0.0123
+4.31%
$6.35 million $28,089
Jun 26, 2021 $0.0118
-0.91%
$6.08 million $25,117
Jun 25, 2021 $0.0119
-7.38%
$6.13 million $36,302
Jun 24, 2021 $0.0129
+7.22%
$6.63 million $30,169
Jun 23, 2021 $0.012
+0.94%
$6.19 million $36,242
Jun 22, 2021 $0.012
-1.13%
$6.15 million $41,886
Jun 21, 2021 $0.0121
-9.77%
$6.22 million $33,079
Jun 20, 2021 $0.0134
-0.30%
$6.9 million $30,871
Jun 19, 2021 $0.0135
+0.75%
$6.92 million $32,031
Jun 18, 2021 $0.0134
-9.65%
$6.88 million $37,688
Jun 17, 2021 $0.0148
-5.70%
$7.61 million $30,966
Jun 16, 2021 $0.0157
-1.51%
$8.08 million $29,462
Jun 15, 2021 $0.016
+0.36%
$8.2 million $33,110
Jun 14, 2021 $0.0159
+3.27%
$8.16 million $50,117
Jun 13, 2021 $0.0154
-0.68%
$7.93 million $44,699
Jun 12, 2021 $0.0155
-1.95%
$7.98 million $47,165
Jun 11, 2021 $0.0159
-6.02%
$8.19 million $38,226
Jun 10, 2021 $0.0169
-1.33%
$8.7 million $47,732
Jun 9, 2021 $0.0172
+1.33%
$8.82 million $53,016
Jun 8, 2021 $0.0169
-11.10%
$8.7 million $52,299
Jun 7, 2021 $0.019
+2.04%
$9.78 million $63,124
Jun 6, 2021 $0.0187
+1.25%
$9.59 million $31,079
Jun 5, 2021 $0.0185
-3.97%
$9.5 million $44,660
Jun 4, 2021 $0.0192
-7.97%
$9.86 million $52,138
Jun 3, 2021 $0.0209
-2.76%
$10.72 million $78,011
Jun 2, 2021 $0.0214
+2.57%
$11.02 million $64,947
Jun 1, 2021 $0.0209
-3.29%
$10.74 million $65,875
May 30, 2021 $0.0226
+9.67%
$11.63 million $56,887
May 29, 2021 $0.0206
+8.99%
$10.6 million $104,667
May 28, 2021 $0.0189
-16.29%
$9.72 million $55,631