Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CASH Historical Data

CASH Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $1
+0.01%
$130.52 million $3.29 million
Oct 1, 10 AM $1
+0.00%
$130.52 million $3.21 million
Oct 1, 9 AM $1
-0.03%
$130.53 million $3.21 million
Oct 1, 8 AM $1
-0.04%
$130.58 million $692,846
Oct 1, 7 AM $1
+0.07%
$130.62 million $692,763
Oct 1, 6 AM $1
+0.00%
$130.53 million $3.27 million
Oct 1, 5 AM $1
+0.00%
$130.52 million $4.49 million
Oct 1, 4 AM $1
-0.01%
$130.52 million $4.53 million
Oct 1, 3 AM $1
+0.00%
$130.53 million $4.53 million
Oct 1, 2 AM $1
-0.01%
$130.53 million $4.61 million
Oct 1, 1 AM $1
+0.01%
$130.54 million $4.52 million
Oct 1, 12 AM $1
+0.00%
$130.53 million $4.59 million
Sep 30, 11 PM $1
+0.00%
$130.53 million $4.61 million
Sep 30, 10 PM $1
+0.00%
$130.54 million $4.71 million
Sep 30, 9 PM $1
+0.01%
$130.54 million $4.76 million
Sep 30, 8 PM $1
-0.01%
$130.53 million $4.81 million
Sep 30, 7 PM $1
+0.01%
$130.54 million $4.96 million
Sep 30, 6 PM $1
+0.00%
$130.53 million $4.93 million
Sep 30, 5 PM $1
-0.01%
$132.27 million $4.93 million
Sep 30, 4 PM $1
+0.00%
$132.29 million $4.99 million
Sep 30, 3 PM $1
-0.01%
$132.28 million $5.02 million
Sep 30, 2 PM $1
+0.02%
$132.29 million $5.05 million
Sep 30, 1 PM $1
-0.01%
$132.27 million $5.03 million
Sep 30, 12 PM $1
+0.03%
$132.29 million $3.22 million
Sep 30, 11 AM $1
+0.00%
$132.25 million $3.13 million
Sep 30, 10 AM $1
+0.00%
$132.27 million $3.14 million
Sep 30, 9 AM $1
+0.00%
$132.27 million $3.1 million
Sep 30, 8 AM $1
-0.01%
$132.26 million $3.06 million
Sep 30, 7 AM $1
+0.00%
$132.28 million $3.02 million
Sep 30, 6 AM $1
+0.02%
$132.28 million $3 million
Sep 30, 5 AM $1
-0.02%
$131.31 million $1.74 million
Sep 30, 4 AM $1
-0.01%
$131.32 million $1.71 million
Sep 30, 3 AM $1
+0.01%
$131.33 million $1.68 million
Sep 30, 2 AM $1
+0.00%
$131.32 million $1.59 million
Sep 30, 1 AM $1
+0.02%
$131.34 million $1.69 million
Sep 30, 12 AM $1
+0.00%
$131.32 million $3.76 million
Sep 29, 11 PM $1
-0.01%
$131.31 million $3.77 million
Sep 29, 10 PM $1
+0.01%
$131.33 million $4.02 million
Sep 29, 9 PM $1
-0.01%
$131.32 million $4.26 million
Sep 29, 8 PM $1
+0.00%
$131.34 million $4.23 million
Sep 29, 7 PM $1
+0.01%
$131.34 million $4.11 million
Sep 29, 6 PM $1
+0.01%
$131.33 million $4.23 million
Sep 29, 5 PM $1
+0.00%
$132.55 million $4.79 million
Sep 29, 4 PM $1
-0.01%
$132.55 million $5.14 million
Sep 29, 3 PM $1
-0.01%
$132.57 million $5.17 million
Sep 29, 2 PM $1
-0.01%
$132.57 million $5.12 million
Sep 29, 1 PM $1
+0.01%
$132.59 million $5.15 million
Sep 29, 12 PM $1
-0.02%
$132.56 million $5.15 million
Sep 29, 11 AM $1
-0.02%
$132.59 million $5.24 million
Sep 29, 10 AM $1
+0.04%
$132.63 million $5.24 million