Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $1
+0.00%
$130.52 million $10.32 million
Today, at 1 PM $1
+0.00%
$130.52 million $10.32 million
Today, at 12 PM $1
+0.00%
$130.52 million $10.35 million
Today, at 11 AM $1
+0.00%
$130.52 million $10.37 million
Today, at 10 AM $1
+0.00%
$130.52 million $10.37 million
Today, at 9 AM $1
-0.01%
$130.52 million $7 million
Today, at 8 AM $1
+0.00%
$130.52 million $6.6 million
Today, at 7 AM $1
+0.00%
$130.53 million $6.59 million
Today, at 6 AM $1
+0.00%
$130.53 million $6.6 million
Today, at 5 AM $1
+0.00%
$130.53 million $6.66 million
Today, at 4 AM $1
+0.00%
$130.53 million $6.71 million
Today, at 3 AM $1
+0.00%
$130.53 million $6.75 million
Today, at 2 AM $1
+0.00%
$130.53 million $6.81 million
Today, at 1 AM $1
+0.00%
$130.53 million $6.85 million
Today, at 12 AM $1
+0.02%
$130.53 million $6.08 million
Yesterday, at 11 PM $1
+0.00%
$130.51 million $4.89 million
Yesterday, at 10 PM $1
+0.00%
$130.5 million $4.87 million
Yesterday, at 9 PM $1
+0.00%
$130.5 million $4.9 million
Yesterday, at 8 PM $1
+0.01%
$130.51 million $4.91 million
Yesterday, at 7 PM $1
+0.00%
$130.5 million $4.93 million
Yesterday, at 6 PM $1
+0.00%
$130.5 million $5.02 million
Yesterday, at 5 PM $1
+0.00%
$130.51 million $5.01 million
Yesterday, at 4 PM $1
-0.01%
$130.5 million $5.03 million
Yesterday, at 3 PM $1
-0.02%
$130.51 million $4.28 million
Yesterday, at 2 PM $1
+0.01%
$130.53 million $3.68 million
Yesterday, at 1 PM $1
+0.02%
$130.52 million $1.57 million
Yesterday, at 12 PM $1
-0.04%
$130.5 million $1.65 million
Yesterday, at 11 AM $1
+0.02%
$130.54 million $599,753
Yesterday, at 10 AM $1
-0.01%
$130.51 million $1.76 million
Yesterday, at 9 AM $1
-0.02%
$130.52 million $1.78 million
Yesterday, at 8 AM $1
+0.01%
$130.52 million $602,452
Yesterday, at 7 AM $1
-0.04%
$130.52 million $602,623
Yesterday, at 6 AM $1
+0.04%
$130.6 million $1.69 million
Yesterday, at 5 AM $1
+0.06%
$130.54 million $1.69 million
Yesterday, at 4 AM $0.999
-0.03%
$130.47 million $1.67 million
Yesterday, at 3 AM $1
-0.04%
$130.49 million $1.69 million
Yesterday, at 2 AM $1
+0.04%
$130.57 million $1.66 million
Yesterday, at 1 AM $1
+0.00%
$130.52 million $1.75 million
Yesterday, at 12 AM $1
+0.01%
$130.52 million $1.4 million
Oct 1, 11 PM $1
-0.01%
$130.51 million $1.37 million
Oct 1, 10 PM $1
+0.01%
$130.52 million $1.35 million
Oct 1, 9 PM $1
-0.01%
$130.51 million $1.31 million
Oct 1, 8 PM $1
+0.02%
$130.52 million $1.36 million
Oct 1, 7 PM $1
-0.01%
$130.5 million $1.34 million
Oct 1, 6 PM $1
-0.01%
$130.51 million $1.29 million
Oct 1, 5 PM $1
+0.01%
$130.52 million $1.29 million
Oct 1, 4 PM $1
-0.03%
$130.51 million $1.33 million
Oct 1, 3 PM $1
+0.04%
$130.55 million $1.33 million
Oct 1, 2 PM $1
+0.00%
$130.5 million $1.35 million
Oct 1, 1 PM $1
-0.02%
$130.5 million $1.34 million
Download