Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 AM $0.000689
+2.84%
$73,602 $4,457
Mar 16, 12 AM $0.000617
-1.44%
$65,910 $4,505
Mar 15, 11 PM $0.00068
+1.19%
$72,640 $4,490
Mar 15, 10 PM $0.000672
-12.16%
$71,786 $4,873
Mar 15, 9 PM $0.000755
+0.00%
$80,652 $5,054
Mar 15, 7 PM $0.000789
-2.47%
$84,284 $4,631
Mar 15, 6 PM $0.000809
+0.00%
$86,421 $4,661
Mar 15, 5 PM $0.000809
+0.00%
$86,421 $4,773
Mar 15, 3 PM $0.000678
+5.94%
$72,427 $5,663
Mar 15, 2 PM $0.00064
-5.19%
$68,367 $5,575
Mar 15, 1 PM $0.000675
+0.60%
$72,106 $5,211
Mar 15, 12 PM $0.00067
-1.47%
$71,572 $4,913
Mar 15, 11 AM $0.00068
-2.02%
$72,640 $4,596
Mar 15, 10 AM $0.000694
+0.00%
$74,136 $4,043
Mar 15, 9 AM $0.000694
+0.00%
$74,136 $4,043
Mar 15, 8 AM $0.000694
+0.00%
$74,136 $4,044
Mar 15, 7 AM $0.000694
+0.00%
$74,136 $4,057
Mar 15, 6 AM $0.000695
+3.58%
$74,243 $3,931
Mar 15, 5 AM $0.000671
+0.00%
$71,679 $3,614
Mar 15, 4 AM $0.000671
-4.14%
$71,679 $3,475
Mar 15, 3 AM $0.0007
+0.00%
$74,777 $3,673
Mar 15, 2 AM $0.0007
+14.57%
$74,777 $4,011
Mar 15, 1 AM $0.000611
+0.83%
$65,269 $4,564
Mar 15, 12 AM $0.000606
+5.03%
$64,735 $4,696
Mar 14, 11 PM $0.000577
+0.00%
$61,637 $4,585
Mar 14, 9 PM $0.00056
+0.00%
$59,821 $3,946
Mar 14, 3 PM $0.000949
-4.14%
$101,376 $4,543
Mar 14, 2 PM $0.00099
+0.00%
$105,756 $4,738
Mar 14, 1 PM $0.00099
-0.40%
$105,756 $5,095
Mar 14, 9 AM $0.00103
+0.00%
$110,242 $6,252
Mar 14, 8 AM $0.00103
+0.00%
$110,242 $6,252
Mar 14, 7 AM $0.00102
+0.00%
$109,067 $6,083
Mar 14, 5 AM $0.00102
+2.10%
$108,960 $6,183
Mar 14, 4 AM $0.000999
+6.39%
$106,717 $5,975
Mar 14, 3 AM $0.000939
+4.33%
$100,308 $6,002
Mar 14, 2 AM $0.0009
-5.26%
$96,142 $5,767
Mar 14, 1 AM $0.00095
-7.77%
$101,483 $5,444
Mar 14, 12 AM $0.00103
+3.00%
$110,029 $5,289
Mar 13, 11 PM $0.00107
+0.00%
$114,302 $5,766
Mar 13, 10 PM $0.00107
-2.28%
$114,302 $5,780
Mar 13, 9 PM $0.00109
+2.34%
$116,972 $13,924
Mar 13, 8 PM $0.00109
+0.00%
$116,011 $29,962
Mar 13, 7 PM $0.00109
+0.09%
$116,011 $30,050
Mar 13, 6 PM $0.00111
+7.66%
$118,575 $29,947
Mar 13, 5 PM $0.00103
+4.35%
$110,136 $29,955
Mar 13, 4 PM $0.000988
+2.81%
$105,542 $29,914
Mar 13, 3 PM $0.000961
-3.80%
$102,658 $30,284
Mar 13, 2 PM $0.00095
+4.40%
$101,483 $30,196
Mar 13, 1 PM $0.00091
+1.00%
$97,210 $30,192
Mar 13, 12 PM $0.000901
+0.11%
$96,248 $29,997