Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 4 AM $0.00075
+0.00%
$80,118 $6,607
Mar 18, 3 AM $0.00075
+0.00%
$80,118 $6,906
Mar 18, 2 AM $0.0007
-6.54%
$74,777 $7,220
Mar 18, 1 AM $0.000749
+8.55%
$80,011 $7,436
Mar 18, 12 AM $0.00069
+3.60%
$73,709 $7,674
Mar 17, 10 PM $0.000697
+21.64%
$74,456 $7,835
Mar 17, 9 PM $0.000573
-6.07%
$61,210 $8,084
Mar 17, 8 PM $0.000611
+5.53%
$65,269 $8,603
Mar 17, 7 PM $0.000579
+3.76%
$61,851 $8,573
Mar 17, 6 PM $0.000558
-2.11%
$59,608 $8,571
Mar 17, 5 PM $0.00058
-5.54%
$61,958 $8,713
Mar 17, 4 PM $0.000574
-6.67%
$61,317 $8,692
Mar 17, 3 PM $0.000615
+0.00%
$65,697 $8,609
Mar 17, 2 PM $0.000615
-8.48%
$65,697 $8,638
Mar 17, 1 PM $0.000616
-11.24%
$65,804 $8,586
Mar 17, 12 PM $0.000694
-0.14%
$74,136 $8,865
Mar 17, 11 AM $0.000695
+0.14%
$74,243 $9,012
Mar 17, 10 AM $0.000656
+1.55%
$70,077 $9,093
Mar 17, 9 AM $0.000646
+1.25%
$69,008 $9,090
Mar 17, 8 AM $0.000638
-4.06%
$68,154 $9,263
Mar 17, 7 AM $0.000665
+4.72%
$71,038 $9,340
Mar 17, 6 AM $0.000635
-4.51%
$67,833 $9,347
Mar 17, 5 AM $0.000665
+5.72%
$71,038 $9,288
Mar 17, 4 AM $0.000629
-3.97%
$67,192 $9,303
Mar 17, 3 AM $0.000655
-1.65%
$69,970 $9,063
Mar 17, 2 AM $0.000666
-3.90%
$71,145 $8,982
Mar 17, 1 AM $0.000693
+10.53%
$74,029 $8,858
Mar 17, 12 AM $0.000693
+2.51%
$74,029 $8,577
Mar 16, 11 PM $0.000676
+0.15%
$72,213 $8,308
Mar 16, 10 PM $0.000675
+0.45%
$72,106 $7,928
Mar 16, 9 PM $0.000672
-3.86%
$71,786 $7,624
Mar 16, 8 PM $0.000699
-3.98%
$74,670 $7,621
Mar 16, 7 PM $0.000728
+0.00%
$77,768 $7,368
Mar 16, 6 PM $0.000728
+6.74%
$77,768 $7,075
Mar 16, 5 PM $0.000682
+0.00%
$72,854 $6,646
Mar 16, 4 PM $0.000682
-6.45%
$72,854 $6,306
Mar 16, 3 PM $0.000729
-0.14%
$77,875 $5,908
Mar 16, 2 PM $0.00073
+3.84%
$77,982 $5,909
Mar 16, 1 PM $0.000703
+3.99%
$75,097 $5,915
Mar 16, 12 PM $0.000676
-3.98%
$72,213 $6,086
Mar 16, 11 AM $0.000704
+0.00%
$75,204 $6,040
Mar 16, 10 AM $0.000704
-7.37%
$75,204 $6,068
Mar 16, 9 AM $0.000705
-3.16%
$75,311 $5,843
Mar 16, 8 AM $0.000728
+3.41%
$77,768 $5,476
Mar 16, 7 AM $0.000704
-0.14%
$75,204 $5,025
Mar 16, 6 AM $0.000705
+0.00%
$75,311 $4,921
Mar 16, 5 AM $0.000705
+0.00%
$75,311 $4,895
Mar 16, 4 AM $0.000705
+2.17%
$75,311 $4,881
Mar 16, 3 AM $0.00069
+1.47%
$73,709 $4,891
Mar 16, 2 AM $0.00068
-1.31%
$72,640 $4,584
Download