Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Historical Data

DRAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.00522
-2.44%
$557,550 $20,165
May 11, 2024 $0.00535
-1.45%
$571,508 $2,933
May 10, 2024 $0.00543
-0.48%
$579,926 $15,033
May 9, 2024 $0.00546
-3.85%
$582,728 $25,963
May 8, 2024 $0.00567
-5.60%
$606,086 $20,703
May 7, 2024 $0.00601
+0.27%
$642,012 $17,388
May 6, 2024 $0.00599
+3.36%
$640,306 $25,486
May 5, 2024 $0.0058
-7.00%
$619,478 $29,579
May 4, 2024 $0.00624
+4.34%
$666,125 $20,852
May 3, 2024 $0.00598
+0.79%
$638,373 $24,221
May 2, 2024 $0.00593
+1.57%
$633,361 $20,985
May 1, 2024 $0.00584
-5.81%
$623,592 $33,882
Apr 30, 2024 $0.0062
+3.84%
$662,567 $46,251
Apr 29, 2024 $0.00599
-11.99%
$639,808 $45,929
Apr 28, 2024 $0.00681
-2.48%
$726,937 $50,835
Apr 27, 2024 $0.00698
+2.34%
$745,443 $53,172
Apr 26, 2024 $0.00681
+1.43%
$727,632 $50,907
Apr 25, 2024 $0.00672
-3.63%
$718,181 $52,308
Apr 24, 2024 $0.00698
-2.22%
$745,234 $51,002
Apr 23, 2024 $0.00713
-1.97%
$762,127 $54,535
Apr 22, 2024 $0.00728
-3.46%
$777,466 $52,970
Apr 21, 2024 $0.00754
+0.78%
$805,298 $52,630
Apr 20, 2024 $0.00748
-8.78%
$799,044 $36,084
Apr 19, 2024 $0.0082
+1.72%
$876,277 $22,834
Apr 18, 2024 $0.00806
-6.22%
$860,795 $62,259
Apr 17, 2024 $0.00859
-19.85%
$917,881 $61,503
Apr 16, 2024 $0.0107
+17.75%
$1.15 million $46,533
Apr 15, 2024 $0.00913
-29.18%
$975,089 $45,354
Apr 14, 2024 $0.0129
+74.45%
$1.38 million $58,503
Apr 13, 2024 $0.00738
-3.53%
$788,806 $58,420
Apr 12, 2024 $0.00812
+16.14%
$867,197 $40,848
Apr 11, 2024 $0.00699
-19.29%
$746,700 $33,155
Apr 10, 2024 $0.00866
+4.35%
$925,203 $32,175
Apr 9, 2024 $0.00651
+5.17%
$695,424 $19,184
Apr 8, 2024 $0.00642
-4.69%
$686,141 $36,725
Apr 7, 2024 $0.00674
+14.16%
$719,673 $13,132
Apr 6, 2024 $0.0059
-26.05%
$630,349 $47,623
Apr 5, 2024 $0.00798
+0.00%
$852,456 $51,888
Apr 4, 2024 $0.00798
-0.37%
$852,456 $35,630
Apr 3, 2024 $0.00801
+0.38%
$855,660 $47,484
Apr 2, 2024 $0.00799
+12.50%
$853,524 $26,552
Apr 1, 2024 $0.00708
-7.60%
$756,314 $18,014
Mar 31, 2024 $0.00766
+3.35%
$818,589 $28,418
Mar 30, 2024 $0.00742
-11.00%
$792,443 $30,971
Mar 29, 2024 $0.00834
+21.31%
$890,380 $34,154
Mar 28, 2024 $0.00688
-10.77%
$734,629 $27,520
Mar 27, 2024 $0.00771
-4.96%
$823,335 $42,761
Mar 26, 2024 $0.00811
+1.74%
$865,988 $37,906
Mar 25, 2024 $0.00797
-0.47%
$851,516 $44,725
Mar 24, 2024 $0.00801
+2.04%
$855,674 $30,652