Coinranking
DRAC Historical Data
DRAC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2024 | $0.00292 | -5.84% | ||
| Jun 30, 2024 | $0.0031 | +0.85% | ||
| Jun 29, 2024 | $0.00307 | +1.02% | ||
| Jun 28, 2024 | $0.00303 | -10.34% | ||
| Jun 27, 2024 | $0.00338 | -12.79% | ||
| Jun 26, 2024 | $0.004 | -1.43% | ||
| Jun 25, 2024 | $0.00406 | +4.27% | ||
| Jun 24, 2024 | $0.00387 | -6.63% | ||
| Jun 23, 2024 | $0.00415 | -3.54% | ||
| Jun 22, 2024 | $0.00429 | +10.50% | ||
| Jun 21, 2024 | $0.00389 | -4.24% | ||
| Jun 20, 2024 | $0.00405 | +0.42% | ||
| Jun 19, 2024 | $0.00404 | -1.32% | ||
| Jun 18, 2024 | $0.0041 | -6.14% | ||
| Jun 17, 2024 | $0.00437 | -4.52% | ||
| Jun 16, 2024 | $0.00458 | +2.05% | ||
| Jun 15, 2024 | $0.00449 | +8.46% | ||
| Jun 14, 2024 | $0.00414 | -7.86% | ||
| Jun 13, 2024 | $0.00449 | +13.40% | ||
| Jun 12, 2024 | $0.00396 | +3.40% | ||
| Jun 11, 2024 | $0.00383 | -6.98% | ||
| Jun 10, 2024 | $0.00412 | -6.73% | ||
| Jun 9, 2024 | $0.00443 | +0.27% | ||
| Jun 8, 2024 | $0.00442 | -3.85% | ||
| Jun 7, 2024 | $0.00458 | +0.00% | ||
| Jun 6, 2024 | $0.00458 | -3.07% | ||
| Jun 5, 2024 | $0.00472 | +0.23% | ||
| Jun 4, 2024 | $0.00471 | -0.44% | ||
| Jun 3, 2024 | $0.00473 | +2.27% | ||
| Jun 2, 2024 | $0.00463 | -2.20% | ||
| Jun 1, 2024 | $0.00473 | -10.28% | ||
| May 31, 2024 | $0.00527 | -11.07% | ||
| May 30, 2024 | $0.00591 | +18.13% | ||
| May 29, 2024 | $0.005 | +2.65% | ||
| May 28, 2024 | $0.00487 | +4.53% | ||
| May 27, 2024 | $0.00466 | -3.48% | ||
| May 26, 2024 | $0.00483 | -2.42% | ||
| May 25, 2024 | $0.00495 | -3.77% | ||
| May 24, 2024 | $0.00514 | +2.10% | ||
| May 23, 2024 | $0.00504 | +1.81% | ||
| May 22, 2024 | $0.00495 | -1.68% | ||
| May 21, 2024 | $0.00503 | +0.68% | ||
| May 20, 2024 | $0.005 | +5.92% | ||
| May 19, 2024 | $0.00473 | -8.83% | ||
| May 18, 2024 | $0.00519 | +3.79% | ||
| May 17, 2024 | $0.005 | -2.24% | ||
| May 16, 2024 | $0.00511 | +2.12% | ||
| May 15, 2024 | $0.00501 | +3.09% | ||
| May 14, 2024 | $0.00486 | -2.23% | ||
| May 13, 2024 | $0.00498 | -4.61% | ||