Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge 2.0 Historical Data

DOGE2.0 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.0₈552
-6.54%
$2.32 million $205,529
Nov 3, 2023 $0.0₈59
-13.76%
$2.48 million $646,795
Nov 2, 2023 $0.0₈685
+63.12%
$2.88 million $1.55 million
Nov 1, 2023 $0.0₈42
+2.52%
$1.76 million $134,265
Oct 31, 2023 $0.0₈409
-5.09%
$1.72 million $180,291
Oct 30, 2023 $0.0₈431
-2.48%
$1.81 million $111,066
Oct 29, 2023 $0.0₈442
+21.85%
$1.86 million $250,773
Oct 28, 2023 $0.0₈361
-35.92%
$1.52 million $182,466
Oct 27, 2023 $0.0₈566
+9.22%
$2.38 million $26,951
Oct 26, 2023 $0.0₈519
-2.73%
$2.18 million $196,041
Oct 25, 2023 $0.0₈532
+7.80%
$2.24 million $294,558
Oct 24, 2023 $0.0₈494
-3.87%
$2.08 million $392,264
Oct 23, 2023 $0.0₈514
+3.63%
$2.16 million $374,270
Oct 22, 2023 $0.0₈496
+4.13%
$2.08 million $215,743
Oct 21, 2023 $0.0₈477
+0.47%
$2 million $298,278
Oct 20, 2023 $0.0₈475
-3.21%
$2 million $228,748
Oct 19, 2023 $0.0₈491
+0.89%
$2.06 million $189,399
Oct 18, 2023 $0.0₈487
+8.95%
$2.05 million $243,522
Oct 17, 2023 $0.0₈446
-1.40%
$1.88 million $150,100
Oct 16, 2023 $0.0₈454
+4.96%
$1.91 million $166,943
Oct 15, 2023 $0.0₈433
+9.31%
$1.82 million $148,575
Oct 14, 2023 $0.0₈396
+1.45%
$1.67 million $186,960
Oct 13, 2023 $0.0₈39
-0.47%
$1.64 million $133,481
Oct 12, 2023 $0.0₈392
-6.96%
$1.65 million $168,189
Oct 11, 2023 $0.0₈421
-1.59%
$1.77 million $119,305
Oct 10, 2023 $0.0₈428
-0.45%
$1.8 million $114,571
Oct 9, 2023 $0.0₈43
-1.46%
$1.81 million $117,413
Oct 8, 2023 $0.0₈437
+1.80%
$1.84 million $182,272
Oct 7, 2023 $0.0₈429
-0.40%
$1.8 million $141,150
Oct 6, 2023 $0.0₈431
+0.41%
$1.81 million $161,539
Oct 5, 2023 $0.0₈429
-0.91%
$1.8 million $214,652
Oct 4, 2023 $0.0₈43
-0.70%
$1.81 million $252,952
Oct 3, 2023 $0.0₈433
+0.23%
$1.82 million $203,457
Oct 2, 2023 $0.0₈432
-0.11%
$1.82 million $221,170
Oct 1, 2023 $0.0₈433
+16.50%
$1.82 million $283,443
Sep 30, 2023 $0.0₈372
+1.44%
$1.56 million $141,961
Sep 29, 2023 $0.0₈367
-0.78%
$1.54 million $126,194
Sep 28, 2023 $0.0₈369
+9.34%
$1.55 million $98,088
Sep 27, 2023 $0.0₈338
-0.02%
$1.42 million $120,317
Sep 26, 2023 $0.0₈338
+7.30%
$1.42 million $154,054
Sep 25, 2023 $0.0₈315
+3.33%
$1.32 million $210,091
Sep 24, 2023 $0.0₈305
-0.04%
$1.28 million $175,918
Sep 23, 2023 $0.0₈305
-4.63%
$1.28 million $212,436
Sep 22, 2023 $0.0₈319
+1.31%
$1.34 million $202,005
Sep 21, 2023 $0.0₈315
-21.94%
$1.33 million $245,599
Sep 20, 2023 $0.0₈404
-12.36%
$1.7 million $340,512
Sep 19, 2023 $0.0₈461
-16.54%
$1.94 million $490,831
Sep 18, 2023 $0.0₈552
+22.98%
$2.32 million $460,060
Sep 17, 2023 $0.0₈449
-4.97%
$1.89 million $326,843
Sep 16, 2023 $0.0₈473
+34.75%
$1.99 million $7.78 million