Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge 2.0 Historical Data

DOGE2.0 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.0₈395
-6.22%
$1.66 million $112,063
Dec 23, 2023 $0.0₈421
-1.52%
$1.77 million $69,821
Dec 22, 2023 $0.0₈428
-0.37%
$1.8 million $132,641
Dec 21, 2023 $0.0₈429
+3.30%
$1.8 million $122,764
Dec 20, 2023 $0.0₈416
-4.09%
$1.75 million $96,561
Dec 19, 2023 $0.0₈433
-2.58%
$1.82 million $147,238
Dec 18, 2023 $0.0₈445
-4.52%
$1.87 million $164,108
Dec 17, 2023 $0.0₈466
-0.54%
$1.96 million $119,584
Dec 16, 2023 $0.0₈468
+0.43%
$1.97 million $235,202
Dec 15, 2023 $0.0₈466
+7.87%
$1.96 million $272,687
Dec 14, 2023 $0.0₈432
-1.89%
$1.82 million $110,632
Dec 13, 2023 $0.0₈441
-4.56%
$1.85 million $140,683
Dec 12, 2023 $0.0₈461
-9.89%
$1.94 million $167,380
Dec 11, 2023 $0.0₈516
+2.61%
$2.17 million $268,211
Dec 10, 2023 $0.0₈503
+2.20%
$2.11 million $501,992
Dec 9, 2023 $0.0₈492
+9.71%
$2.07 million $857,378
Dec 8, 2023 $0.0₈451
+18.65%
$1.9 million $387,673
Dec 7, 2023 $0.0₈38
-1.31%
$1.6 million $258,134
Dec 6, 2023 $0.0₈385
-2.07%
$1.62 million $168,769
Dec 5, 2023 $0.0₈391
-18.96%
$1.64 million $280,253
Dec 4, 2023 $0.0₈484
+16.33%
$2.03 million $108,146
Dec 3, 2023 $0.0₈416
-2.95%
$1.75 million $266,640
Dec 2, 2023 $0.0₈428
+1.03%
$1.8 million $225,165
Dec 1, 2023 $0.0₈423
+13.54%
$1.78 million $504,549
Nov 30, 2023 $0.0₈382
-0.14%
$1.61 million $113,175
Nov 29, 2023 $0.0₈382
-1.97%
$1.61 million $225,722
Nov 28, 2023 $0.0₈39
-2.83%
$1.64 million $220,692
Nov 27, 2023 $0.0₈401
-8.63%
$1.69 million $590,989
Nov 26, 2023 $0.0₈439
-1.87%
$1.85 million $251,291
Nov 25, 2023 $0.0₈479
+9.71%
$2.01 million $235,976
Nov 24, 2023 $0.0₈429
-6.43%
$1.8 million $175,044
Nov 23, 2023 $0.0₈456
+2.80%
$1.92 million $299,678
Nov 22, 2023 $0.0₈446
-0.40%
$1.87 million $233,354
Nov 21, 2023 $0.0₈445
-27.85%
$1.87 million $298,467
Nov 20, 2023 $0.0₈617
+42.97%
$2.59 million $50,207
Nov 19, 2023 $0.0₈431
-4.52%
$1.81 million $323,091
Nov 18, 2023 $0.0₈452
-0.32%
$1.9 million $187,840
Nov 17, 2023 $0.0₈453
+0.59%
$1.91 million $269,748
Nov 16, 2023 $0.0₈451
+4.15%
$1.9 million $240,976
Nov 15, 2023 $0.0₈433
+3.04%
$1.82 million $267,875
Nov 14, 2023 $0.0₈421
-3.93%
$1.77 million $312,041
Nov 13, 2023 $0.0₈437
-9.04%
$1.84 million $267,525
Nov 12, 2023 $0.0₈48
-2.30%
$2.01 million $346,617
Nov 11, 2023 $0.0₈491
-2.36%
$2.06 million $436,635
Nov 10, 2023 $0.0₈5
-9.60%
$2.1 million $300,193
Nov 9, 2023 $0.0₈553
+7.07%
$2.33 million $325,348
Nov 8, 2023 $0.0₈517
+1.78%
$2.17 million $243,081
Nov 7, 2023 $0.0₈504
-5.70%
$2.12 million $174,091
Nov 6, 2023 $0.0₈535
-2.61%
$2.25 million $221,799
Nov 5, 2023 $0.0₈55
-0.27%
$2.31 million $257,649