Golem Historical Data

GLM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.107
+0.21%
$ 85.13 million $ 5.33 million
Jun 11, 10 AM $ 0.107
+0.07%
$ 84.95 million $ 5.51 million
Jun 11, 9 AM $ 0.107
-0.36%
$ 84.89 million $ 5.54 million
Jun 11, 8 AM $ 0.107
+0.73%
$ 85.2 million $ 5.55 million
Jun 11, 7 AM $ 0.106
-0.26%
$ 84.58 million $ 5.51 million
Jun 11, 6 AM $ 0.106
+0.49%
$ 84.79 million $ 5.47 million
Jun 11, 5 AM $ 0.106
-0.73%
$ 84.38 million $ 5.46 million
Jun 11, 4 AM $ 0.107
-0.30%
$ 85 million $ 5.67 million
Jun 11, 3 AM $ 0.107
+1.59%
$ 85.26 million $ 5.61 million
Jun 11, 2 AM $ 0.105
-0.16%
$ 83.92 million $ 5.67 million
Jun 11, 1 AM $ 0.105
+1.17%
$ 84.05 million $ 5.72 million
Jun 11, 12 AM $ 0.104
+0.23%
$ 83.08 million $ 5.78 million
Jun 10, 11 PM $ 0.104
+0.88%
$ 82.9 million $ 5.89 million
Jun 10, 10 PM $ 0.103
+0.40%
$ 82.17 million $ 5.89 million
Jun 10, 9 PM $ 0.103
-1.59%
$ 81.78 million $ 5.88 million
Jun 10, 8 PM $ 0.104
-0.56%
$ 83.11 million $ 5.77 million
Jun 10, 7 PM $ 0.105
-0.79%
$ 83.57 million $ 5.81 million
Jun 10, 6 PM $ 0.106
+0.08%
$ 84.24 million $ 5.92 million
Jun 10, 5 PM $ 0.106
-0.02%
$ 84.17 million $ 5.98 million
Jun 10, 4 PM $ 0.106
-1.37%
$ 84.18 million $ 5.91 million
Jun 10, 3 PM $ 0.107
-0.01%
$ 85.35 million $ 5.42 million
Jun 10, 2 PM $ 0.107
-0.78%
$ 85.36 million $ 5.49 million
Jun 10, 1 PM $ 0.108
+0.92%
$ 85.91 million $ 5.63 million
Jun 10, 12 PM $ 0.107
+1.76%
$ 85.13 million $ 5.72 million
Jun 10, 11 AM $ 0.105
-0.62%
$ 83.65 million $ 5.73 million
Jun 10, 10 AM $ 0.106
-0.52%
$ 84.17 million $ 5.58 million
Jun 10, 9 AM $ 0.106
-0.49%
$ 84.62 million $ 5.69 million
Jun 10, 8 AM $ 0.107
-0.92%
$ 85.09 million $ 5.76 million
Jun 10, 7 AM $ 0.108
-0.12%
$ 85.89 million $ 5.96 million
Jun 10, 6 AM $ 0.108
+0.00%
$ 85.99 million $ 6.2 million
Jun 10, 5 AM $ 0.108
+0.94%
$ 85.99 million $ 6.48 million
Jun 10, 4 AM $ 0.107
-0.19%
$ 85.19 million $ 6.53 million
Jun 10, 3 AM $ 0.107
+0.37%
$ 85.34 million $ 6.59 million
Jun 10, 2 AM $ 0.107
-1.48%
$ 85.03 million $ 6.61 million
Jun 10, 1 AM $ 0.108
-0.23%
$ 86.31 million $ 6.89 million
Jun 10, 12 AM $ 0.109
-0.30%
$ 86.51 million $ 6.89 million
Jun 9, 11 PM $ 0.109
+0.27%
$ 86.77 million $ 6.86 million
Jun 9, 10 PM $ 0.109
-0.27%
$ 86.54 million $ 6.84 million
Jun 9, 9 PM $ 0.109
-0.69%
$ 86.77 million $ 6.77 million
Jun 9, 8 PM $ 0.11
+0.12%
$ 87.37 million $ 6.74 million
Jun 9, 7 PM $ 0.11
+0.52%
$ 87.27 million $ 6.71 million
Jun 9, 6 PM $ 0.109
+0.00%
$ 86.82 million $ 6.61 million
Jun 9, 5 PM $ 0.109
+1.38%
$ 86.81 million $ 6.52 million
Jun 9, 4 PM $ 0.107
+0.01%
$ 85.63 million $ 6.47 million
Jun 9, 3 PM $ 0.107
-0.85%
$ 85.62 million $ 6.43 million
Jun 9, 2 PM $ 0.108
-1.43%
$ 86.36 million $ 6.31 million
Jun 9, 1 PM $ 0.11
-0.92%
$ 87.61 million $ 6.14 million
Jun 9, 12 PM $ 0.111
+0.50%
$ 88.42 million $ 5.98 million
Jun 9, 11 AM $ 0.11
+0.26%
$ 87.98 million $ 5.78 million
Jun 9, 10 AM $ 0.11
+0.90%
$ 87.75 million $ 5.72 million